Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 21,200 -0.01(-3.23%)
Apr 28, 2022 0.1600 0.1600 0.1550 0.1550 35,626 -0.01(-6.06%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 20,001 +0.00(+0.00%)
Apr 25, 2022 0.1650 0 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 12,724 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Apr 13, 2022 0.1600 400 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 7,251 +0.00(+0.00%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 19,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.