Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 822 -0.01(-10.34%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 9,000 +0.00(+3.57%)
Apr 23, 2020 0.1350 0.1400 0.1350 0.1400 19,000 +0.01(+3.70%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 22,700 +0.01(+3.85%)
Apr 21, 2020 0.1400 0.1400 0.1300 0.1300 25,500 -0.02(-13.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 15,500 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.02(+15.38%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1300 5,989 -0.01(-7.14%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 950 -0.01(-3.70%)
Apr 03, 2020 0.1400 0.1400 0.1150 0.1350 16,500 -0.01(-10.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.