Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2050 0.2200 0.2000 0.2000 34,450 -0.01(-4.76%)
Feb 27, 2017 0.2150 0.2150 0.2100 0.2100 45,150 -0.02(-8.70%)
Feb 24, 2017 0.2200 0.2300 0.2200 0.2300 26,500 +0.00(+0.00%)
Feb 23, 2017 0.2050 0.2300 0.2050 0.2300 94,100 +0.03(+12.20%)
Feb 22, 2017 0.2050 0.2050 0.2050 0.2050 32,800 -0.03(-10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2300 0.2300 26,730 -0.01(-4.17%)
Feb 13, 2017 0.2350 0.2400 0.2350 0.2400 15,750 +0.01(+2.13%)
Feb 10, 2017 0.2350 0.2500 0.2350 0.2350 42,702 -0.01(-4.08%)
Feb 09, 2017 0.2450 0.2450 0.2450 0.2450 30,450 +0.00(+0.00%)
Feb 08, 2017 0.2450 0.2450 0.2450 0.2450 7,695 +0.01(+2.08%)
Feb 03, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 02, 2017 0.2300 0.2300 0.2250 0.2250 17,150 +0.01(+2.27%)
Feb 01, 2017 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-2.22%)
Jan 31, 2017 0.2050 0.2250 0.2050 0.2250 12,700 +0.02(+9.76%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Jan 26, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 12, 2017 0.1900 0.2250 0.1900 0.2250 6,442 +0.07(+40.62%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 05, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 29,000 +0.02(+14.29%)
Dec 28, 2016 0.1500 0.1500 0.1400 0.1400 88,214 -0.01(-6.67%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2016 0.1500 0.1500 0.1500 0.1500 16,950 +0.00(+0.00%)
Dec 12, 2016 0.1500 0.1500 0.1500 195 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 3,150 -0.02(-9.09%)
Dec 07, 2016 0.1650 0.1650 0.1650 450 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.