Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 6,251 -0.02(-9.52%)
Jan 28, 2021 0.2150 0.2150 0.2100 0.2100 12,088 +0.01(+5.00%)
Jan 27, 2021 0.2000 0.2000 0.2000 374 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2000 61,000 -0.02(-9.09%)
Jan 25, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2200 225 +0.00(+0.00%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2200 110,500 -0.01(-4.35%)
Jan 19, 2021 0.2300 0.2300 0.2300 0.2300 7,500 -0.01(-6.12%)
Jan 14, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 13, 2021 0.2500 0.2500 0.2500 0.2500 39,000 +0.02(+8.70%)
Jan 12, 2021 0.2200 0.2300 0.2200 0.2300 57,100 +0.00(+0.00%)
Jan 11, 2021 0.2350 0.2350 0.2300 0.2300 24,150 -0.00(-2.13%)
Jan 08, 2021 0.2400 0.2400 0.2350 0.2350 44,850 -0.01(-2.08%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.02(+9.09%)
Jan 05, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.