Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3000 0.2700 0.2700 87,600 -0.03(-10.00%)
Jan 30, 2019 0.3100 0.3100 0.3000 0.3000 1,600 +0.00(+0.00%)
Jan 29, 2019 0.3000 0.3000 0.3000 0.3000 2,400 -0.01(-3.23%)
Jan 28, 2019 0.3100 0.3100 0.3000 0.3100 18,500 -0.02(-6.06%)
Jan 25, 2019 0.3050 0.3300 0.3050 0.3300 36,000 +0.05(+17.86%)
Jan 24, 2019 0.2750 0.2900 0.2750 0.2800 34,400 +0.00(+0.00%)
Jan 22, 2019 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Jan 21, 2019 0.3300 0.3300 0.3050 0.3050 75,700 -0.03(-8.96%)
Jan 18, 2019 0.3600 0.3600 0.3350 0.3350 3,000 +0.00(+0.00%)
Jan 11, 2019 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Jan 10, 2019 0.3600 0.3600 0.3550 0.3550 15,300 +0.01(+4.41%)
Jan 09, 2019 0.3100 0.3400 0.3100 0.3400 8,950 +0.04(+11.48%)
Jan 08, 2019 0.3400 0.3800 0.3050 0.3050 23,000 -0.04(-11.59%)
Jan 07, 2019 0.3450 0.3450 0.3450 0.3450 1,150 -0.04(-9.21%)
Jan 04, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Jan 03, 2019 0.3750 0.3750 0.3750 0.3750 500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.