Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.120 1.130 1.040 1.120 1,973,784 +0.02(+1.82%)
Apr 29, 2024 1.000 1.165 1.000 1.100 3,002,416 +0.10(+10.00%)
Apr 26, 2024 1.080 1.080 0.9900 1.000 1,593,743 -0.06(-5.66%)
Apr 25, 2024 1.090 1.100 0.9800 1.060 2,360,146 -0.00(-0.47%)
Apr 24, 2024 1.050 1.190 0.9600 1.065 6,000,832 +0.04(+4.41%)
Apr 23, 2024 0.8500 1.030 0.8500 1.020 4,134,827 +0.20(+24.39%)
Apr 22, 2024 0.8600 0.9500 0.8200 0.8200 6,927,953 +0.24(+41.38%)
Apr 19, 2024 0.6000 0.6200 0.5800 0.5800 326,723 -0.03(-4.92%)
Apr 18, 2024 0.5400 0.6400 0.5300 0.6100 1,266,787 +0.08(+15.09%)
Apr 17, 2024 0.5200 0.5400 0.5100 0.5300 599,484 +0.02(+3.92%)
Apr 16, 2024 0.5100 0.5200 0.4950 0.5100 499,515 +0.00(+0.00%)
Apr 15, 2024 0.5500 0.5500 0.5100 0.5100 388,667 -0.03(-5.56%)
Apr 12, 2024 0.5500 0.5500 0.5100 0.5400 427,717 +0.00(+0.00%)
Apr 11, 2024 0.5400 0.5600 0.5400 0.5400 255,391 -0.01(-1.82%)
Apr 10, 2024 0.5300 0.5500 0.5300 0.5500 191,624 +0.01(+1.85%)
Apr 09, 2024 0.5400 0.5400 0.5300 0.5400 128,548 +0.01(+1.89%)
Apr 08, 2024 0.5800 0.5800 0.5300 0.5300 735,567 -0.03(-5.36%)
Apr 05, 2024 0.5300 0.5600 0.5300 0.5600 545,421 +0.04(+7.69%)
Apr 04, 2024 0.5700 0.5700 0.5200 0.5200 558,909 -0.05(-8.77%)
Apr 03, 2024 0.5400 0.5900 0.5400 0.5700 785,102 +0.02(+3.64%)
Apr 02, 2024 0.5700 0.5700 0.5350 0.5500 606,179 -0.01(-1.79%)
Apr 01, 2024 0.5800 0.5900 0.5500 0.5600 294,235 -0.01(-1.75%)
Mar 28, 2024 0.5700 0 -0.01(-1.72%)
Mar 27, 2024 0.5500 0.5900 0.5500 0.5800 744,911 +0.03(+5.45%)
Mar 26, 2024 0.5500 0.5700 0.5300 0.5500 581,784 +0.00(+0.00%)
Mar 25, 2024 0.5500 0.5800 0.5300 0.5500 1,051,576 +0.00(+0.00%)
Mar 22, 2024 0.5200 0.5500 0.5100 0.5500 1,025,725 +0.03(+5.77%)
Mar 21, 2024 0.5100 0.5300 0.5000 0.5200 899,267 +0.02(+4.00%)
Mar 20, 2024 0.5000 0.5100 0.4900 0.5000 951,453 -0.01(-1.96%)
Mar 19, 2024 0.5300 0.5300 0.5000 0.5100 715,810 -0.02(-3.77%)
Mar 18, 2024 0.5000 0.5300 0.5000 0.5300 1,114,941 +0.04(+8.16%)
Mar 15, 2024 0.5100 0.5300 0.4800 0.4900 2,534,594 -0.03(-5.77%)
Mar 14, 2024 0.4050 0.5400 0.4050 0.5200 3,184,544 +0.11(+28.40%)
Mar 13, 2024 0.4050 0.4150 0.4000 0.4050 150,565 -0.00(-1.22%)
Mar 12, 2024 0.4200 0.4200 0.4050 0.4100 385,696 -0.02(-3.53%)
Mar 11, 2024 0.4450 0.4450 0.4250 0.4250 311,112 -0.02(-4.06%)
Mar 08, 2024 0.4200 0.4600 0.4150 0.4430 1,456,157 +0.03(+6.75%)
Mar 07, 2024 0.3800 0.4300 0.3800 0.4150 713,451 +0.03(+7.79%)
Mar 06, 2024 0.3850 0.3900 0.3800 0.3850 622,955 +0.00(+0.00%)
Mar 05, 2024 0.3900 0.3900 0.3700 0.3850 505,302 +0.00(+0.00%)
Mar 04, 2024 0.4000 0.4000 0.3800 0.3850 1,315,875 +0.01(+1.32%)
Mar 01, 2024 0.3750 0.3900 0.3700 0.3800 1,694,833 -0.01(-1.30%)
Feb 29, 2024 0.3900 0.3900 0.3750 0.3850 693,396 +0.00(+0.00%)
Feb 28, 2024 0.3850 0.4050 0.3750 0.3850 1,008,195 +0.00(+0.00%)
Feb 27, 2024 0.4050 0.4050 0.3750 0.3850 2,030,753 -0.02(-4.47%)
Feb 26, 2024 0.4300 0.4300 0.4000 0.4030 1,458,121 -0.02(-4.05%)
Feb 23, 2024 0.4300 0.4330 0.4150 0.4200 534,469 -0.01(-1.18%)
Feb 22, 2024 0.4450 0.4450 0.4200 0.4250 569,846 -0.02(-3.41%)
Feb 21, 2024 0.4500 0.4500 0.4350 0.4400 616,678 +0.00(+0.00%)
Feb 20, 2024 0.4450 0.4500 0.4400 0.4400 760,659 -0.01(-1.12%)
Feb 16, 2024 0.4450 0 +0.02(+4.71%)
Feb 15, 2024 0.4450 0.4450 0.4100 0.4250 841,102 -0.02(-3.41%)
Feb 14, 2024 0.4500 0.4500 0.4300 0.4400 416,308 -0.01(-2.22%)
Feb 13, 2024 0.4500 0.4550 0.4350 0.4500 529,320 +0.00(+0.00%)
Feb 12, 2024 0.4350 0.4500 0.4250 0.4500 492,424 +0.02(+4.65%)
Feb 09, 2024 0.4250 0.4450 0.4150 0.4300 744,778 +0.01(+2.38%)
Feb 08, 2024 0.4200 0.4450 0.4150 0.4200 1,056,829 +0.01(+1.20%)
Feb 07, 2024 0.4400 0.4400 0.4000 0.4150 1,035,354 -0.01(-2.35%)
Feb 06, 2024 0.4400 0.4500 0.4250 0.4250 538,996 -0.01(-1.16%)
Feb 05, 2024 0.4400 0.4500 0.4250 0.4300 1,122,831 -0.03(-6.11%)
Feb 02, 2024 0.4600 0.4650 0.4400 0.4580 528,008 +0.00(+0.66%)
Feb 01, 2024 0.4750 0.4750 0.4450 0.4550 405,776 -0.02(-5.21%)
Jan 31, 2024 0.4800 0.4800 0.4500 0.4800 491,160 +0.01(+3.23%)
Jan 30, 2024 0.4900 0.4900 0.4630 0.4650 605,038 -0.01(-3.12%)
Jan 29, 2024 0.5100 0.5200 0.4700 0.4800 914,030 -0.03(-5.88%)
Jan 26, 2024 0.5000 0.5200 0.4800 0.5100 2,079,834 +0.06(+13.33%)
Jan 25, 2024 0.4650 0.4800 0.4500 0.4500 439,921 -0.02(-4.26%)
Jan 24, 2024 0.5100 0.5200 0.4700 0.4700 1,021,947 -0.03(-6.00%)
Jan 23, 2024 0.4850 0.5100 0.4750 0.5000 1,324,820 +0.03(+5.26%)
Jan 22, 2024 0.4500 0.4850 0.4350 0.4750 831,147 +0.02(+5.56%)
Jan 19, 2024 0.4400 0.4500 0.4200 0.4500 935,344 +0.02(+3.45%)
Jan 18, 2024 0.4200 0.4500 0.4200 0.4350 1,051,852 +0.02(+4.82%)
Jan 17, 2024 0.4050 0.4150 0.3850 0.4150 730,478 +0.01(+2.47%)
Jan 16, 2024 0.4100 0.4150 0.3800 0.4050 2,244,759 +0.01(+1.25%)
Jan 15, 2024 0.4200 0.4300 0.3950 0.4000 557,332 -0.01(-3.61%)
Jan 12, 2024 0.4350 0.4350 0.4000 0.4150 808,596 -0.01(-1.19%)
Jan 11, 2024 0.4300 0.4450 0.4200 0.4200 814,584 +0.01(+1.20%)
Jan 10, 2024 0.5200 0.5200 0.3800 0.4150 3,506,839 +0.10(+31.75%)
Jan 09, 2024 0.3300 0.3300 0.3150 0.3150 77,915 -0.01(-3.08%)
Jan 08, 2024 0.3250 0.3400 0.3150 0.3250 318,029 +0.00(+0.00%)
Jan 05, 2024 0.3350 0.3350 0.3250 0.3250 114,563 -0.01(-1.52%)
Jan 04, 2024 0.3300 0.3400 0.3250 0.3300 156,404 +0.00(+0.00%)
Jan 03, 2024 0.3500 0.3500 0.3300 0.3300 613,017 -0.01(-4.35%)
Jan 02, 2024 0.3300 0.3450 0.3100 0.3450 2,357,478 +0.04(+15.00%)
Dec 29, 2023 0.3000 0 +0.01(+3.45%)
Dec 28, 2023 0.2700 0.3000 0.2700 0.2900 296,495 +0.02(+7.41%)
Dec 27, 2023 0.2700 0.2750 0.2650 0.2700 274,324 +0.01(+1.89%)
Dec 22, 2023 0.2650 0 +0.01(+1.92%)
Dec 21, 2023 0.2600 0.2600 0.2550 0.2600 39,481 +0.00(+0.00%)
Dec 20, 2023 0.2700 0.2700 0.2600 0.2600 48,850 -0.01(-1.89%)
Dec 19, 2023 0.2700 0.2700 0.2600 0.2650 229,937 -0.01(-1.85%)
Dec 18, 2023 0.2750 0.2750 0.2600 0.2700 93,726 -0.01(-1.82%)
Dec 15, 2023 0.2700 0.2800 0.2600 0.2750 62,374 +0.02(+5.77%)
Dec 14, 2023 0.2900 0.2900 0.2400 0.2600 297,980 +0.01(+4.00%)
Dec 13, 2023 0.2400 0.2550 0.2300 0.2500 320,328 +0.01(+4.17%)
Dec 12, 2023 0.2600 0.2600 0.2400 0.2400 448,776 -0.02(-7.69%)
Dec 11, 2023 0.2800 0.2800 0.2600 0.2600 109,565 -0.01(-3.70%)
Dec 08, 2023 0.2650 0.2850 0.2650 0.2700 174,767 +0.01(+1.89%)
Dec 07, 2023 0.2850 0.2850 0.2600 0.2650 251,416 -0.02(-7.02%)
Dec 06, 2023 0.2950 0.2950 0.2800 0.2850 366,175 -0.01(-1.72%)
Dec 05, 2023 0.3000 0.3000 0.2900 0.2900 492,352 -0.01(-1.69%)
Dec 04, 2023 0.2800 0.3000 0.2800 0.2950 133,744 -0.01(-1.67%)
Dec 01, 2023 0.2950 0.3000 0.2800 0.3000 327,733 +0.02(+5.26%)
Nov 30, 2023 0.3050 0.3050 0.2850 0.2850 183,730 -0.02(-5.00%)
Nov 29, 2023 0.2900 0.3100 0.2650 0.3000 645,754 +0.01(+3.45%)
Nov 28, 2023 0.3250 0.3300 0.2750 0.2900 1,059,934 -0.04(-12.12%)
Nov 27, 2023 0.3400 0.3400 0.3100 0.3300 449,685 -0.01(-1.49%)
Nov 24, 2023 0.3400 0.3450 0.3350 0.3350 155,800 -0.01(-1.47%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 2,059 +0.01(+1.49%)
Nov 22, 2023 0.3500 0.3500 0.3250 0.3350 238,029 -0.01(-1.47%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3400 249,726 -0.01(-2.86%)
Nov 20, 2023 0.3500 0.3500 0.3250 0.3500 225,141 +0.01(+2.94%)
Nov 17, 2023 0.3200 0.3450 0.3100 0.3400 359,309 +0.03(+7.94%)
Nov 16, 2023 0.3100 0.3200 0.3050 0.3150 67,555 +0.00(+0.00%)
Nov 15, 2023 0.3050 0.3250 0.3000 0.3150 434,955 +0.01(+3.28%)
Nov 14, 2023 0.3300 0.3300 0.3000 0.3050 520,487 -0.02(-4.69%)
Nov 13, 2023 0.3050 0.3300 0.3050 0.3200 138,779 +0.01(+1.59%)
Nov 10, 2023 0.3050 0.3150 0.3000 0.3150 320,197 -0.01(-1.56%)
Nov 09, 2023 0.3150 0.3200 0.3100 0.3200 40,123 +0.00(+0.00%)
Nov 08, 2023 0.3250 0.3250 0.3050 0.3200 270,381 -0.01(-1.54%)
Nov 07, 2023 0.3150 0.3300 0.3150 0.3250 109,930 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.3500 0.3150 0.3250 355,600 -0.02(-4.41%)
Nov 03, 2023 0.3500 0.3500 0.3400 0.3400 337,764 +0.00(+0.00%)
Nov 02, 2023 0.3450 0.3500 0.3350 0.3400 473,175 -0.00(-1.45%)
Nov 01, 2023 0.3500 0.3550 0.3450 0.3450 227,028 -0.01(-1.43%)
Oct 31, 2023 0.3500 0.3500 0.3350 0.3500 437,986 +0.01(+1.45%)
Oct 30, 2023 0.3500 0.3500 0.3400 0.3450 141,664 +0.00(+1.47%)
Oct 27, 2023 0.3300 0.3500 0.3200 0.3400 548,064 +0.02(+6.25%)
Oct 26, 2023 0.3250 0.3300 0.3150 0.3200 178,596 +0.01(+1.59%)
Oct 25, 2023 0.3100 0.3300 0.3050 0.3150 260,384 +0.01(+1.61%)
Oct 24, 2023 0.3150 0.3150 0.3000 0.3100 233,000 +0.01(+1.64%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3050 321,923 +0.02(+7.02%)
Oct 20, 2023 0.2800 0.3000 0.2800 0.2850 104,721 +0.01(+5.56%)
Oct 19, 2023 0.2750 0.2850 0.2700 0.2700 204,615 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2800 0.2500 0.2700 160,134 +0.02(+8.00%)
Oct 17, 2023 0.2450 0.2500 0.2450 0.2500 79,000 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2500 0.2500 164,254 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2550 0.2400 0.2500 67,625 +0.01(+4.17%)
Oct 12, 2023 0.2700 0.2700 0.2400 0.2400 301,322 -0.03(-11.11%)
Oct 11, 2023 0.2850 0.2850 0.2700 0.2700 28,733 +0.00(+0.00%)
Oct 10, 2023 0.2700 0.2800 0.2700 0.2700 80,408 +0.01(+3.85%)
Oct 06, 2023 0.2600 0 +0.02(+8.33%)
Oct 05, 2023 0.2550 0.2600 0.2400 0.2400 93,100 -0.01(-2.04%)
Oct 04, 2023 0.2700 0.2700 0.2350 0.2450 295,770 -0.03(-9.26%)
Oct 03, 2023 0.2700 0.2700 0.2550 0.2700 153,150 +0.01(+1.89%)
Oct 02, 2023 0.2800 0.2850 0.2650 0.2650 316,760 -0.01(-3.64%)
Sep 29, 2023 0.2750 0.2850 0.2600 0.2750 331,944 +0.00(+0.00%)
Sep 28, 2023 0.2900 0.2900 0.2700 0.2750 970,332 -0.02(-8.33%)
Sep 27, 2023 0.3250 0.3300 0.2850 0.3000 659,834 -0.04(-13.04%)
Sep 26, 2023 0.3200 0.3450 0.3100 0.3450 233,844 +0.01(+2.99%)
Sep 25, 2023 0.3350 0.3350 0.3200 0.3350 296,916 +0.01(+1.52%)
Sep 22, 2023 0.3300 0.3300 0.3100 0.3300 146,280 +0.00(+0.00%)
Sep 21, 2023 0.2700 0.3450 0.2700 0.3300 656,807 +0.05(+17.86%)
Sep 20, 2023 0.2600 0.2900 0.2600 0.2800 84,365 +0.02(+7.69%)
Sep 19, 2023 0.2800 0.2800 0.2550 0.2600 321,627 -0.02(-7.14%)
Sep 18, 2023 0.2950 0.2950 0.2800 0.2800 226,001 -0.01(-3.45%)
Sep 15, 2023 0.3050 0.3050 0.2850 0.2900 175,535 -0.02(-4.92%)
Sep 14, 2023 0.2850 0.3050 0.2800 0.3050 511,722 +0.02(+7.02%)
Sep 13, 2023 0.2950 0.3000 0.2850 0.2850 154,691 -0.01(-1.72%)
Sep 12, 2023 0.2800 0.2900 0.2800 0.2900 236,103 +0.01(+5.45%)
Sep 11, 2023 0.2900 0.2900 0.2750 0.2750 164,900 -0.01(-1.79%)
Sep 08, 2023 0.2800 0.2800 0.2800 0.2800 7,975 -0.00(-1.75%)
Sep 07, 2023 0.2850 0.2850 0.2850 0.2850 6,991 +0.01(+5.56%)
Sep 06, 2023 0.2750 0.3000 0.2700 0.2700 17,975 -0.01(-3.57%)
Sep 05, 2023 0.3050 0.3050 0.2800 0.2800 195,806 -0.02(-6.67%)
Sep 01, 2023 0.3000 0 +0.01(+3.45%)
Aug 31, 2023 0.2800 0.2950 0.2700 0.2900 423,562 +0.01(+1.75%)
Aug 30, 2023 0.2950 0.3000 0.2800 0.2850 589,630 -0.02(-6.56%)
Aug 29, 2023 0.3200 0.3200 0.3050 0.3050 131,976 -0.01(-3.17%)
Aug 28, 2023 0.3100 0.3300 0.3100 0.3150 107,042 +0.01(+1.61%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 168,961 +0.00(+0.00%)
Aug 24, 2023 0.3200 0.3200 0.3050 0.3100 94,200 -0.02(-6.06%)
Aug 23, 2023 0.3400 0.3400 0.3250 0.3300 335,217 -0.01(-2.94%)
Aug 22, 2023 0.3600 0.3700 0.3400 0.3400 431,103 -0.02(-5.56%)
Aug 21, 2023 0.3700 0.3800 0.3600 0.3600 332,167 +0.00(+0.00%)
Aug 18, 2023 0.3700 0.3700 0.3500 0.3600 354,161 -0.01(-1.37%)
Aug 17, 2023 0.3750 0.3750 0.3650 0.3650 127,094 -0.01(-1.35%)
Aug 16, 2023 0.3600 0.3800 0.3550 0.3700 547,201 +0.01(+2.78%)
Aug 15, 2023 0.3500 0.3600 0.3500 0.3600 148,706 +0.00(+0.00%)
Aug 14, 2023 0.3600 0.3650 0.3500 0.3600 74,457 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3600 0.3500 0.3600 217,756 +0.01(+2.86%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3500 57,883 +0.01(+1.45%)
Aug 09, 2023 0.3500 0.3600 0.3450 0.3450 101,620 -0.01(-2.82%)
Aug 08, 2023 0.3500 0.3650 0.3350 0.3550 412,703 +0.01(+1.43%)
Aug 04, 2023 0.3500 0 -0.01(-1.41%)
Aug 03, 2023 0.3450 0.3600 0.3350 0.3550 297,545 +0.02(+5.97%)
Aug 02, 2023 0.3500 0.3600 0.3350 0.3350 212,852 -0.01(-4.29%)
Aug 01, 2023 0.3450 0.3600 0.3350 0.3500 177,629 +0.01(+1.45%)
Jul 31, 2023 0.3350 0.3600 0.3200 0.3450 563,185 +0.01(+4.55%)
Jul 28, 2023 0.3200 0.3300 0.3100 0.3300 154,567 +0.02(+6.45%)
Jul 27, 2023 0.3100 0.3200 0.3000 0.3100 202,002 +0.00(+0.00%)
Jul 26, 2023 0.2800 0.3200 0.2800 0.3100 1,016,971 +0.04(+14.81%)
Jul 25, 2023 0.2800 0.2800 0.2700 0.2700 42,689 -0.01(-3.57%)
Jul 24, 2023 0.2700 0.2800 0.2600 0.2800 84,021 +0.01(+3.70%)
Jul 21, 2023 0.2650 0.2700 0.2600 0.2700 32,000 +0.01(+3.85%)
Jul 20, 2023 0.2750 0.2750 0.2600 0.2600 237,159 -0.02(-7.14%)
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 19,915 +0.00(+0.00%)
Jul 18, 2023 0.2750 0.2800 0.2700 0.2800 153,092 +0.01(+1.82%)
Jul 17, 2023 0.2700 0.2800 0.2700 0.2750 49,107 +0.01(+1.85%)
Jul 14, 2023 0.2700 0.2750 0.2650 0.2700 174,800 +0.01(+1.89%)
Jul 13, 2023 0.2650 0.2800 0.2600 0.2650 229,206 +0.01(+3.92%)
Jul 12, 2023 0.2600 0.2600 0.2550 0.2550 154,399 +0.01(+2.00%)
Jul 11, 2023 0.2550 0.2600 0.2500 0.2500 313,513 -0.01(-3.85%)
Jul 10, 2023 0.2700 0.2700 0.2550 0.2600 71,355 -0.01(-1.89%)
Jul 07, 2023 0.2500 0.2650 0.2500 0.2650 161,178 +0.02(+6.00%)
Jul 06, 2023 0.2600 0.2600 0.2500 0.2500 95,649 -0.02(-7.41%)
Jul 05, 2023 0.2700 0.2700 0.2550 0.2700 124,600 +0.01(+1.89%)
Jul 04, 2023 0.2600 0.2750 0.2600 0.2650 312,404 +0.01(+3.92%)
Jun 30, 2023 0.2550 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2550 0.2400 0.2550 162,157 +0.02(+6.25%)
Jun 28, 2023 0.2450 0.2450 0.2350 0.2400 99,711 +0.00(+0.00%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2400 46,483 +0.01(+2.13%)
Jun 26, 2023 0.2350 0.2350 0.2300 0.2350 109,051 +0.00(+2.17%)
Jun 23, 2023 0.2500 0.2500 0.2300 0.2300 424,129 -0.01(-6.12%)
Jun 22, 2023 0.2500 0.2600 0.2450 0.2450 40,811 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2550 0.2450 0.2450 298,062 -0.01(-2.00%)
Jun 20, 2023 0.2550 0.2550 0.2450 0.2500 562,669 -0.02(-5.66%)
Jun 19, 2023 0.2600 0.2650 0.2600 0.2650 21,529 +0.01(+3.92%)
Jun 16, 2023 0.2700 0.2700 0.2550 0.2550 242,199 -0.01(-3.77%)
Jun 15, 2023 0.2800 0.2800 0.2600 0.2650 144,838 -0.02(-5.36%)
Jun 14, 2023 0.2800 0.2850 0.2800 0.2800 413,432 +0.00(+0.00%)
Jun 13, 2023 0.2750 0.2950 0.2700 0.2800 195,817 +0.01(+3.70%)
Jun 12, 2023 0.2600 0.2750 0.2500 0.2700 384,093 +0.01(+1.89%)
Jun 09, 2023 0.2500 0.2650 0.2500 0.2650 154,932 +0.02(+8.16%)
Jun 08, 2023 0.2500 0.2550 0.2400 0.2450 88,010 +0.00(+0.00%)
Jun 07, 2023 0.2400 0.2500 0.2400 0.2450 107,638 +0.00(+0.00%)
Jun 06, 2023 0.2450 0.2450 0.2450 0.2450 45,512 +0.00(+0.00%)
Jun 05, 2023 0.2450 0.2500 0.2450 0.2450 135,797 -0.01(-2.00%)
Jun 02, 2023 0.2500 0.2550 0.2450 0.2500 257,802 +0.01(+2.04%)
Jun 01, 2023 0.2550 0.2550 0.2300 0.2450 170,640 -0.01(-3.92%)
May 31, 2023 0.2550 0.2600 0.2500 0.2550 258,529 +0.00(+0.00%)
May 30, 2023 0.2550 0.2700 0.2250 0.2550 732,343 -0.01(-3.77%)
May 29, 2023 0.2700 0.2700 0.2650 0.2650 127,003 +0.00(+0.00%)
May 26, 2023 0.2700 0.2700 0.2600 0.2650 76,054 -0.01(-1.85%)
May 25, 2023 0.2700 0.2700 0.2550 0.2700 315,971 +0.01(+3.85%)
May 24, 2023 0.2800 0.2850 0.2600 0.2600 553,016 -0.01(-4.76%)
May 23, 2023 0.2350 0.2850 0.2350 0.2730 1,594,693 +0.04(+16.17%)
May 19, 2023 0.2350 0 +0.00(+2.17%)
May 18, 2023 0.2100 0.2300 0.2100 0.2300 501,334 +0.02(+9.52%)
May 17, 2023 0.2200 0.2300 0.2100 0.2100 416,357 +0.00(+0.00%)
May 16, 2023 0.2300 0.2400 0.2100 0.2100 546,289 -0.02(-8.70%)
May 15, 2023 0.2300 0.2300 0.2200 0.2300 143,530 +0.02(+6.98%)
May 12, 2023 0.2000 0.2200 0.1950 0.2150 516,219 +0.01(+4.88%)
May 11, 2023 0.2000 0.2350 0.2000 0.2050 665,053 +0.00(+2.50%)
May 10, 2023 0.2000 0.2000 0.1950 0.2000 205,328 -0.00(-2.44%)
May 09, 2023 0.2150 0.2150 0.2000 0.2050 464,797 -0.01(-4.65%)
May 08, 2023 0.1800 0.2250 0.1800 0.2150 1,718,688 +0.04(+19.44%)
May 05, 2023 0.1500 0.1800 0.1500 0.1800 486,693 +0.03(+20.00%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 23,467 -0.01(-3.23%)
May 03, 2023 0.1550 0.1550 0.1500 0.1550 68,715 -0.01(-3.13%)
May 02, 2023 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.