Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sintana Energy Inc
(TSV:
SEI
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0800
0.0850
0.0800
0.0800
77,500
+0.00(+0.00%)
Apr 29, 2020
0.0700
0.0800
0.0700
0.0800
95,000
+0.01(+23.08%)
Apr 28, 2020
0.0600
0.0650
0.0600
0.0650
111,000
+0.00(+0.00%)
Apr 27, 2020
0.0600
0.0700
0.0600
0.0650
34,830
+0.01(+8.33%)
Apr 24, 2020
0.0700
0.0700
0.0600
0.0600
78,941
-0.01(-7.69%)
Apr 23, 2020
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Apr 22, 2020
0.0600
0.0600
0.0600
0.0600
46,000
+0.00(+0.00%)
Apr 21, 2020
0.0600
0.0600
0.0550
0.0600
87,330
+0.00(+0.00%)
Apr 20, 2020
0.0650
0.0650
0.0600
0.0600
56,000
-0.01(-7.69%)
Apr 17, 2020
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Apr 16, 2020
0.0700
0.0700
0.0650
0.0650
43,600
-0.01(-7.14%)
Apr 15, 2020
0.0800
0.0800
0.0700
0.0700
57,000
+0.01(+7.69%)
Apr 14, 2020
0.0650
0.0650
0.0650
0.0650
96,475
-0.01(-13.33%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Apr 07, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Apr 06, 2020
0.0650
0.0650
0.0650
0.0650
14,000
+0.01(+8.33%)
Apr 03, 2020
0.0600
0.0600
0.0600
0.0600
3,500
-0.01(-7.69%)
Apr 01, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 31, 2020
0.0700
0.0700
0.0700
0.0700
3,900
+0.01(+16.67%)
Mar 30, 2020
0.0650
0.0650
0.0600
0.0600
4,500
+0.00(+0.00%)
Mar 27, 2020
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-14.29%)
Mar 26, 2020
0.0700
0.0700
0.0700
0.0700
44,633
+0.01(+16.67%)
Mar 25, 2020
0.0650
0.0700
0.0600
0.0600
105,000
+0.00(+0.00%)
Mar 24, 2020
0.0700
0.0700
0.0600
0.0600
112,200
+0.01(+20.00%)
Mar 23, 2020
0.0500
0.0500
0.0500
0.0500
4,665
-0.02(-28.57%)
Mar 20, 2020
0.0700
0.0700
0.0700
0.0700
80,000
+0.00(+0.00%)
Mar 19, 2020
0.0650
0.0700
0.0650
0.0700
106,000
-0.02(-22.22%)
Mar 18, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Mar 17, 2020
0.0600
0.0900
0.0600
0.0800
9,000
+0.01(+14.29%)
Mar 16, 2020
0.0600
0.0750
0.0600
0.0700
42,805
-0.03(-33.33%)
Mar 13, 2020
0.0750
0.1050
0.0750
0.1050
21,199
+0.02(+23.53%)
Mar 12, 2020
0.1100
0.1100
0.0850
0.0850
63,200
-0.02(-22.73%)
Mar 10, 2020
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 09, 2020
0.0900
0.0950
0.0900
0.0900
60,500
-0.05(-33.33%)
Mar 04, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Mar 03, 2020
0.1200
0.1300
0.1100
0.1300
58,050
+0.01(+8.33%)
Feb 28, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 27, 2020
0.1300
0.1300
0.1300
0.1300
15,000
+0.01(+4.00%)
Feb 26, 2020
0.1350
0.1350
0.1250
0.1250
26,390
-0.04(-21.88%)
Feb 25, 2020
0.1450
0.1600
0.1450
0.1600
74,500
+0.02(+14.29%)
Feb 24, 2020
0.1300
0.1400
0.1300
0.1400
43,000
+0.00(+0.00%)
Feb 21, 2020
0.1700
0.1700
0.1400
0.1400
17,500
+0.00(+0.00%)
Feb 20, 2020
0.1250
0.1400
0.1250
0.1400
17,933
+0.02(+16.67%)
Feb 19, 2020
0.1200
0.1200
0.1200
0.1200
3,500
-0.01(-7.69%)
Feb 18, 2020
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+13.04%)
Feb 14, 2020
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Feb 13, 2020
0.1250
0.1250
0.1250
0.1250
1,000
-0.01(-7.41%)
Feb 12, 2020
0.1350
0.1350
0.1350
0.1350
28,500
+0.01(+3.85%)
Feb 10, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Feb 07, 2020
0.1350
0.1350
0.1350
0.1350
6,500
+0.00(+0.00%)
Feb 06, 2020
0.1350
0.1350
0.1350
0.1350
25,000
-0.01(-6.90%)
Feb 05, 2020
0.1450
0.1450
0.1450
0.1450
18,500
+0.01(+7.41%)
Feb 04, 2020
0.1350
0.1350
0.1350
0.1350
1,695
+0.00(+0.00%)
Feb 03, 2020
0.1200
0.1400
0.1200
0.1350
46,342
-0.01(-10.00%)
Jan 31, 2020
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-3.23%)
Jan 30, 2020
0.1350
0.1550
0.1350
0.1550
29,871
+0.01(+6.90%)
Jan 29, 2020
0.1450
0.1450
0.1400
0.1450
44,500
-0.01(-3.33%)
Jan 27, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 24, 2020
0.1650
0.1650
0.1400
0.1500
354,000
-0.02(-14.29%)
Jan 23, 2020
0.1750
0.1750
0.1750
0.1750
12,000
+0.00(+0.00%)
Jan 22, 2020
0.1900
0.1900
0.1750
0.1750
102,579
-0.02(-7.89%)
Jan 21, 2020
0.2150
0.2150
0.1850
0.1900
134,875
-0.04(-15.56%)
Jan 20, 2020
0.1550
0.2350
0.1550
0.2250
76,105
+0.05(+32.35%)
Jan 17, 2020
0.1550
0.1950
0.1500
0.1700
202,526
+0.02(+9.68%)
Jan 16, 2020
0.1500
0.1550
0.1500
0.1550
46,500
+0.01(+6.90%)
Jan 15, 2020
0.1350
0.1450
0.1350
0.1450
23,500
+0.01(+11.54%)
Jan 14, 2020
0.1550
0.1600
0.1300
0.1300
134,602
-0.02(-16.13%)
Jan 13, 2020
0.1400
0.1600
0.1400
0.1550
54,366
+0.02(+14.81%)
Jan 10, 2020
0.1300
0.1350
0.1300
0.1350
33,947
+0.01(+8.00%)
Jan 09, 2020
0.1200
0.1250
0.1200
0.1250
135,606
+0.01(+8.70%)
Jan 07, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jan 06, 2020
0.1100
0.1100
0.1100
0.1100
56,773
+0.00(+0.00%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 30, 2019
0.1000
0.1100
0.0950
0.1100
47,554
-0.01(-4.35%)
Dec 27, 2019
0.1200
0.1300
0.1100
0.1150
139,797
-0.00(-4.17%)
Dec 24, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 23, 2019
0.1300
0.1300
0.1200
0.1300
164,400
+0.00(+0.00%)
Dec 20, 2019
0.1300
0.1300
0.1300
0.1300
52,000
+0.00(+0.00%)
Dec 18, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 17, 2019
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Dec 16, 2019
0.1350
0.1350
0.1350
0.1350
39,000
+0.01(+3.85%)
Dec 13, 2019
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+4.00%)
Dec 12, 2019
0.1250
0.1400
0.1250
0.1250
71,000
-0.01(-7.41%)
Dec 11, 2019
0.1200
0.1350
0.1200
0.1350
74,708
+0.00(+0.00%)
Dec 10, 2019
0.1350
0.1350
0.1350
0.1350
87,500
+0.00(+0.00%)
Dec 09, 2019
0.1200
0.1350
0.1200
0.1350
22,000
+0.00(+0.00%)
Dec 06, 2019
0.1300
0.1350
0.1250
0.1350
345,500
+0.01(+3.85%)
Dec 05, 2019
0.1250
0.1300
0.1250
0.1300
16,000
+0.00(+0.00%)
Dec 04, 2019
0.1300
0.1300
0.1300
0.1300
100,000
-0.01(-3.70%)
Dec 03, 2019
0.1350
0.1350
0.1350
419
+0.00(+0.00%)
Nov 29, 2019
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Nov 28, 2019
0.1300
0.1300
0.1300
150
+0.00(+0.00%)
Nov 27, 2019
0.1200
0.1300
0.1200
0.1300
17,500
+0.00(+0.00%)
Nov 26, 2019
0.1300
0.1300
0.1300
0.1300
102,299
+0.00(+0.00%)
Nov 25, 2019
0.1400
0.1400
0.1200
0.1300
14,975
+0.00(+0.00%)
Nov 22, 2019
0.1300
0.1300
0.1300
0.1300
233,854
+0.00(+0.00%)
Nov 21, 2019
0.1300
0.1300
0.1300
0.1300
100,000
+0.00(+0.00%)
Nov 20, 2019
0.1350
0.1350
0.1300
0.1300
161,000
+0.01(+8.33%)
Nov 19, 2019
0.1300
0.1300
0.1200
0.1200
40,000
-0.01(-7.69%)
Nov 18, 2019
0.1300
0.1300
0.1300
0.1300
29,149
+0.00(+0.00%)
Nov 15, 2019
0.1300
0.1300
0.1300
0.1300
168,500
+0.00(+0.00%)
Nov 14, 2019
0.1300
0.1300
0.1200
0.1300
132,500
+0.00(+0.00%)
Nov 13, 2019
0.1250
0.1300
0.1250
0.1300
21,000
+0.01(+4.00%)
Nov 11, 2019
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Nov 08, 2019
0.1300
0.1350
0.1300
0.1350
15,800
+0.01(+3.85%)
Nov 07, 2019
0.1500
0.1500
0.1300
0.1300
110,000
-0.01(-3.70%)
Nov 06, 2019
0.1350
0.1350
0.1350
0.1350
75,000
+0.00(+0.00%)
Nov 05, 2019
0.1350
0.1350
0.1350
0.1350
5,000
-0.02(-15.62%)
Nov 04, 2019
0.1150
0.1600
0.1150
0.1600
21,365
+0.04(+33.33%)
Nov 01, 2019
0.1250
0.1250
0.1200
0.1200
13,000
+0.00(+0.00%)
Oct 31, 2019
0.1300
0.1300
0.1200
0.1200
33,894
-0.02(-14.29%)
Oct 30, 2019
0.1350
0.1400
0.1350
0.1400
16,500
+0.01(+3.70%)
Oct 29, 2019
0.1350
0.1350
0.1350
0.1350
35,000
+0.00(+0.00%)
Oct 28, 2019
0.1300
0.1350
0.1300
0.1350
10,000
+0.00(+0.00%)
Oct 25, 2019
0.1350
0.1350
0.1350
0.1350
20,999
+0.00(+0.00%)
Oct 24, 2019
0.1350
0.1350
0.1350
0.1350
10,251
+0.00(+0.00%)
Oct 23, 2019
0.1350
0.1350
0.1350
0.1350
3,200
+0.01(+3.85%)
Oct 22, 2019
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Oct 21, 2019
0.1350
0.1350
0.1350
0.1350
11,500
-0.01(-10.00%)
Oct 17, 2019
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Oct 16, 2019
0.1450
0.1450
0.1350
0.1350
184,000
-0.01(-3.57%)
Oct 11, 2019
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Oct 10, 2019
0.1300
0.1450
0.1300
0.1350
63,100
+0.01(+3.85%)
Oct 08, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 07, 2019
0.1450
0.1450
0.1300
0.1300
385,500
-0.02(-13.33%)
Oct 04, 2019
0.1500
0.1500
0.1400
0.1500
479,329
-0.01(-3.23%)
Oct 03, 2019
0.1700
0.1700
0.1500
0.1550
64,019
+0.00(+0.00%)
Oct 02, 2019
0.1650
0.1750
0.1550
0.1550
110,832
+0.00(+0.00%)
Oct 01, 2019
0.1550
0.1550
0.1550
0.1550
40,200
+0.01(+3.33%)
Sep 30, 2019
0.1550
0.1550
0.1500
0.1500
104,053
+0.00(+0.00%)
Sep 27, 2019
0.1500
0.1550
0.1450
0.1500
131,634
+0.01(+3.45%)
Sep 26, 2019
0.1500
0.1500
0.1450
0.1450
126,300
+0.00(+0.00%)
Sep 25, 2019
0.1400
0.1550
0.1250
0.1450
174,073
+0.00(+3.57%)
Sep 23, 2019
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Sep 20, 2019
0.1450
0.1450
0.1250
0.1250
48,350
-0.02(-16.67%)
Sep 19, 2019
0.1350
0.1500
0.1350
0.1500
115,982
+0.02(+20.00%)
Sep 18, 2019
0.0900
0.1550
0.0900
0.1250
698,600
+0.04(+56.25%)
Sep 17, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Sep 16, 2019
0.0800
0.0800
0.0750
0.0750
242,500
-0.01(-6.25%)
Sep 13, 2019
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Sep 12, 2019
0.0800
0.0850
0.0800
0.0800
58,100
+0.01(+6.67%)
Sep 11, 2019
0.0800
0.0950
0.0750
0.0750
966,050
-0.04(-34.78%)
Sep 10, 2019
0.1050
0.1150
0.1050
0.1150
70,500
+0.00(+0.00%)
Sep 09, 2019
0.1100
0.1200
0.1050
0.1150
270,433
+0.01(+4.55%)
Sep 06, 2019
0.1050
0.1100
0.1050
0.1100
65,000
+0.01(+4.76%)
Sep 05, 2019
0.1000
0.1050
0.1000
0.1050
46,000
+0.00(+5.00%)
Sep 04, 2019
0.1000
0.1000
0.1000
0.1000
1,100
+0.00(+0.00%)
Aug 30, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 29, 2019
0.0850
0.0950
0.0850
0.0950
38,297
+0.01(+11.76%)
Aug 28, 2019
0.0950
0.0950
0.0850
0.0850
14,000
-0.00(-5.56%)
Aug 27, 2019
0.0900
0.0900
0.0900
0.0900
3,500
+0.01(+12.50%)
Aug 26, 2019
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-11.11%)
Aug 23, 2019
0.0900
0.0900
0.0900
0.0900
38,000
-0.01(-5.26%)
Aug 22, 2019
0.0950
0.0950
0.0950
0.0950
53,500
+0.00(+0.00%)
Aug 20, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 19, 2019
0.0950
0.0950
0.0950
0.0950
100,000
+0.00(+0.00%)
Aug 16, 2019
0.0950
0.0950
0.0950
800
+0.00(+0.00%)
Aug 15, 2019
0.1000
0.1000
0.0950
0.0950
8,000
+0.00(+0.00%)
Aug 14, 2019
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Aug 13, 2019
0.0950
0.0950
0.0950
0.0950
9,000
+0.01(+5.56%)
Aug 12, 2019
0.0950
0.0950
0.0900
0.0900
214,000
-0.01(-5.26%)
Aug 09, 2019
0.0950
0.0950
0.0950
0.0950
16,000
+0.00(+0.00%)
Aug 08, 2019
0.0950
0.0950
0.0950
0.0950
62,000
-0.01(-13.64%)
Aug 06, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 02, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jul 31, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 30, 2019
0.0950
0.0950
0.0950
0.0950
68,333
+0.00(+0.00%)
Jul 25, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jul 24, 2019
0.0850
0.0900
0.0850
0.0900
51,657
-0.01(-5.26%)
Jul 22, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jul 19, 2019
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Jul 18, 2019
0.0900
0.0900
0.0800
0.0900
161,000
-0.01(-5.26%)
Jul 17, 2019
0.1000
0.1000
0.0900
0.0950
141,200
-0.01(-5.00%)
Jul 16, 2019
0.1000
0.1000
0.1000
0.1000
36,500
+0.00(+0.00%)
Jul 15, 2019
0.1000
0.1000
0.0950
0.1000
303,600
-0.00(-4.76%)
Jul 12, 2019
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-8.70%)
Jul 11, 2019
0.1000
0.1150
0.0900
0.1150
17,000
+0.01(+15.00%)
Jul 10, 2019
0.0950
0.1000
0.0950
0.1000
20,999
+0.00(+0.00%)
Jul 09, 2019
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Jul 08, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Jul 05, 2019
0.1000
0.1250
0.0950
0.0950
749,498
-0.01(-5.00%)
Jul 04, 2019
0.1100
0.1100
0.0950
0.1000
133,500
-0.01(-13.04%)
Jul 03, 2019
0.1150
0.1150
0.1150
0.1150
35,500
-0.01(-11.54%)
Jul 02, 2019
0.1300
0.1300
0.1300
0.1300
23,740
+0.01(+8.33%)
Jun 28, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 27, 2019
0.1050
0.1200
0.1000
0.1200
134,500
+0.01(+9.09%)
Jun 26, 2019
0.1200
0.1200
0.1000
0.1100
71,000
-0.01(-8.33%)
Jun 24, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 21, 2019
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+8.33%)
Jun 20, 2019
0.1400
0.1400
0.1200
0.1200
28,500
-0.01(-4.00%)
Jun 19, 2019
0.1250
0.1250
0.1250
0.1250
5,989
-0.01(-3.85%)
Jun 18, 2019
0.1300
0.1300
0.1300
0.1300
9,500
+0.00(+0.00%)
Jun 17, 2019
0.1450
0.1450
0.1300
0.1300
122,500
-0.01(-7.14%)
Jun 14, 2019
0.1150
0.1400
0.1150
0.1400
224,000
+0.03(+27.27%)
Jun 13, 2019
0.0950
0.1100
0.0900
0.1100
217,414
+0.02(+22.22%)
Jun 12, 2019
0.0900
0.0900
0.0800
0.0900
455,666
-0.01(-5.26%)
Jun 11, 2019
0.1000
0.1100
0.0950
0.0950
134,333
-0.01(-13.64%)
Jun 10, 2019
0.1200
0.1200
0.1050
0.1100
284,186
-0.01(-4.35%)
Jun 07, 2019
0.1650
0.1650
0.1100
0.1150
559,500
-0.06(-32.35%)
Jun 06, 2019
0.1850
0.1850
0.1650
0.1700
26,640
-0.01(-5.56%)
Jun 05, 2019
0.1650
0.1800
0.1650
0.1800
7,900
+0.01(+5.88%)
Jun 04, 2019
0.1950
0.1950
0.1700
0.1700
109,757
-0.02(-12.82%)
Jun 03, 2019
0.2000
0.2000
0.1950
0.1950
8,000
+0.00(+0.00%)
May 31, 2019
0.2000
0.2000
0.1950
0.1950
22,179
-0.01(-2.50%)
May 30, 2019
0.2000
0.2000
0.2000
0.2000
10,000
-0.00(-2.44%)
May 29, 2019
0.2200
0.2200
0.1950
0.2050
74,000
+0.00(+0.00%)
May 28, 2019
0.2100
0.2350
0.2050
0.2050
33,500
-0.02(-6.82%)
May 27, 2019
0.2150
0.2200
0.2150
0.2200
29,000
+0.01(+4.76%)
May 24, 2019
0.1950
0.2100
0.1950
0.2100
16,500
+0.01(+5.00%)
May 23, 2019
0.2050
0.2100
0.1850
0.2000
111,936
-0.00(-2.44%)
May 22, 2019
0.2050
0.2050
0.2050
0.2050
36,760
+0.00(+2.50%)
May 21, 2019
0.2150
0.2150
0.1950
0.2000
23,798
+0.01(+5.26%)
May 17, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
May 16, 2019
0.2100
0.2100
0.2000
0.2000
34,298
-0.02(-9.09%)
May 15, 2019
0.2100
0.2250
0.1950
0.2200
174,050
-0.01(-4.35%)
May 14, 2019
0.2300
0.2300
0.2300
0.2300
12,000
-0.00(-2.13%)
May 13, 2019
0.2350
0.2400
0.2150
0.2350
109,000
+0.00(+0.00%)
May 10, 2019
0.2400
0.2400
0.2250
0.2350
12,560
-0.01(-2.08%)
May 09, 2019
0.2150
0.2500
0.2150
0.2400
202,000
+0.02(+9.09%)
May 08, 2019
0.2250
0.2250
0.2100
0.2200
89,100
-0.01(-2.22%)
May 07, 2019
0.2500
0.2500
0.2150
0.2250
285,700
-0.03(-11.76%)
May 06, 2019
0.1950
0.2550
0.1900
0.2550
855,474
+0.07(+34.21%)
May 03, 2019
0.1850
0.2150
0.1850
0.1900
166,500
+0.01(+5.56%)
May 02, 2019
0.1900
0.1900
0.1650
0.1800
185,845
-0.02(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.