Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1600	0.1800	0.1600	0.1700	476,914	+0.02(+9.68%)
Apr 26, 2023				0.1550	120	-0.01(-3.13%)
Apr 25, 2023	0.1550	0.1600	0.1550	0.1600	187,158	+0.01(+6.67%)
Apr 24, 2023	0.1500	0.1500	0.1500	0.1500	28,674	+0.00(+0.00%)
Apr 21, 2023	0.1500	0.1500	0.1450	0.1500	232,000	+0.00(+0.00%)
Apr 20, 2023	0.1500	0.1500	0.1450	0.1500	219,697	+0.00(+0.00%)
Apr 19, 2023	0.1600	0.1600	0.1500	0.1500	347,243	-0.01(-6.25%)
Apr 18, 2023	0.1650	0.1650	0.1550	0.1600	336,423	+0.00(+0.00%)
Apr 17, 2023	0.1600	0.1600	0.1550	0.1600	418,424	+0.01(+3.23%)
Apr 14, 2023	0.1450	0.1550	0.1450	0.1550	225,254	+0.01(+3.33%)
Apr 13, 2023	0.1500	0.1500	0.1450	0.1500	143,400	+0.00(+0.00%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	390,005	+0.00(+0.00%)
Apr 11, 2023	0.1450	0.1500	0.1400	0.1500	56,002	+0.01(+3.45%)
Apr 10, 2023	0.1450	0.1500	0.1450	0.1450	389,101	+0.00(+0.00%)
Apr 06, 2023				0.1450	0	-0.01(-6.45%)
Apr 05, 2023	0.1500	0.1550	0.1450	0.1550	334,079	+0.01(+3.33%)
Apr 04, 2023	0.1550	0.1600	0.1450	0.1500	443,552	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices