Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.250 +0.250 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3000 0 +0.01(+3.45%)
Dec 28, 2023 0.2700 0.3000 0.2700 0.2900 296,495 +0.02(+7.41%)
Dec 27, 2023 0.2700 0.2750 0.2650 0.2700 274,324 +0.01(+1.89%)
Dec 22, 2023 0.2650 0 +0.01(+1.92%)
Dec 21, 2023 0.2600 0.2600 0.2550 0.2600 39,481 +0.00(+0.00%)
Dec 20, 2023 0.2700 0.2700 0.2600 0.2600 48,850 -0.01(-1.89%)
Dec 19, 2023 0.2700 0.2700 0.2600 0.2650 229,937 -0.01(-1.85%)
Dec 18, 2023 0.2750 0.2750 0.2600 0.2700 93,726 -0.01(-1.82%)
Dec 15, 2023 0.2700 0.2800 0.2600 0.2750 62,374 +0.02(+5.77%)
Dec 14, 2023 0.2900 0.2900 0.2400 0.2600 297,980 +0.01(+4.00%)
Dec 13, 2023 0.2400 0.2550 0.2300 0.2500 320,328 +0.01(+4.17%)
Dec 12, 2023 0.2600 0.2600 0.2400 0.2400 448,776 -0.02(-7.69%)
Dec 11, 2023 0.2800 0.2800 0.2600 0.2600 109,565 -0.01(-3.70%)
Dec 08, 2023 0.2650 0.2850 0.2650 0.2700 174,767 +0.01(+1.89%)
Dec 07, 2023 0.2850 0.2850 0.2600 0.2650 251,416 -0.02(-7.02%)
Dec 06, 2023 0.2950 0.2950 0.2800 0.2850 366,175 -0.01(-1.72%)
Dec 05, 2023 0.3000 0.3000 0.2900 0.2900 492,352 -0.01(-1.69%)
Dec 04, 2023 0.2800 0.3000 0.2800 0.2950 133,744 -0.01(-1.67%)
Dec 01, 2023 0.2950 0.3000 0.2800 0.3000 327,733 +0.02(+5.26%)
Nov 30, 2023 0.3050 0.3050 0.2850 0.2850 183,730 -0.02(-5.00%)
Nov 29, 2023 0.2900 0.3100 0.2650 0.3000 645,754 +0.01(+3.45%)
Nov 28, 2023 0.3250 0.3300 0.2750 0.2900 1,059,934 -0.04(-12.12%)
Nov 27, 2023 0.3400 0.3400 0.3100 0.3300 449,685 -0.01(-1.49%)
Nov 24, 2023 0.3400 0.3450 0.3350 0.3350 155,800 -0.01(-1.47%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 2,059 +0.01(+1.49%)
Nov 22, 2023 0.3500 0.3500 0.3250 0.3350 238,029 -0.01(-1.47%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3400 249,726 -0.01(-2.86%)
Nov 20, 2023 0.3500 0.3500 0.3250 0.3500 225,141 +0.01(+2.94%)
Nov 17, 2023 0.3200 0.3450 0.3100 0.3400 359,309 +0.03(+7.94%)
Nov 16, 2023 0.3100 0.3200 0.3050 0.3150 67,555 +0.00(+0.00%)
Nov 15, 2023 0.3050 0.3250 0.3000 0.3150 434,955 +0.01(+3.28%)
Nov 14, 2023 0.3300 0.3300 0.3000 0.3050 520,487 -0.02(-4.69%)
Nov 13, 2023 0.3050 0.3300 0.3050 0.3200 138,779 +0.01(+1.59%)
Nov 10, 2023 0.3050 0.3150 0.3000 0.3150 320,197 -0.01(-1.56%)
Nov 09, 2023 0.3150 0.3200 0.3100 0.3200 40,123 +0.00(+0.00%)
Nov 08, 2023 0.3250 0.3250 0.3050 0.3200 270,381 -0.01(-1.54%)
Nov 07, 2023 0.3150 0.3300 0.3150 0.3250 109,930 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.3500 0.3150 0.3250 355,600 -0.02(-4.41%)
Nov 03, 2023 0.3500 0.3500 0.3400 0.3400 337,764 +0.00(+0.00%)
Nov 02, 2023 0.3450 0.3500 0.3350 0.3400 473,175 -0.00(-1.45%)
Nov 01, 2023 0.3500 0.3550 0.3450 0.3450 227,028 -0.01(-1.43%)
Oct 31, 2023 0.3500 0.3500 0.3350 0.3500 437,986 +0.01(+1.45%)
Oct 30, 2023 0.3500 0.3500 0.3400 0.3450 141,664 +0.00(+1.47%)
Oct 27, 2023 0.3300 0.3500 0.3200 0.3400 548,064 +0.02(+6.25%)
Oct 26, 2023 0.3250 0.3300 0.3150 0.3200 178,596 +0.01(+1.59%)
Oct 25, 2023 0.3100 0.3300 0.3050 0.3150 260,384 +0.01(+1.61%)
Oct 24, 2023 0.3150 0.3150 0.3000 0.3100 233,000 +0.01(+1.64%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3050 321,923 +0.02(+7.02%)
Oct 20, 2023 0.2800 0.3000 0.2800 0.2850 104,721 +0.01(+5.56%)
Oct 19, 2023 0.2750 0.2850 0.2700 0.2700 204,615 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2800 0.2500 0.2700 160,134 +0.02(+8.00%)
Oct 17, 2023 0.2450 0.2500 0.2450 0.2500 79,000 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2500 0.2500 164,254 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2550 0.2400 0.2500 67,625 +0.01(+4.17%)
Oct 12, 2023 0.2700 0.2700 0.2400 0.2400 301,322 -0.03(-11.11%)
Oct 11, 2023 0.2850 0.2850 0.2700 0.2700 28,733 +0.00(+0.00%)
Oct 10, 2023 0.2700 0.2800 0.2700 0.2700 80,408 +0.01(+3.85%)
Oct 06, 2023 0.2600 0 +0.02(+8.33%)
Oct 05, 2023 0.2550 0.2600 0.2400 0.2400 93,100 -0.01(-2.04%)
Oct 04, 2023 0.2700 0.2700 0.2350 0.2450 295,770 -0.03(-9.26%)
Oct 03, 2023 0.2700 0.2700 0.2550 0.2700 153,150 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.