Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0650 0.0700 56,408 +0.01(+7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 4,500 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0650 0.0650 432,100 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 5,550 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 87,905 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 80,700 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 59,466 -0.00(-6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 208,050 +0.01(+7.69%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0650 162,800 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0750 0.0650 0.0650 44,530 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.