Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.120 +0.030 (+2.75%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6300 0.6100 0.6300 1,111,312 +0.02(+3.28%)
Apr 29, 2021 0.6200 0.6300 0.6000 0.6100 2,042,708 -0.01(-1.61%)
Apr 28, 2021 0.6000 0.6200 0.5900 0.6200 2,297,962 +0.04(+6.90%)
Apr 27, 2021 0.5800 0.5800 0.5700 0.5800 310,720 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5900 0.5700 0.5800 1,202,561 +0.01(+1.75%)
Apr 23, 2021 0.5600 0.5700 0.5600 0.5700 252,238 +0.01(+1.79%)
Apr 22, 2021 0.5900 0.5900 0.5600 0.5600 200,036 -0.03(-5.08%)
Apr 21, 2021 0.5700 0.5900 0.5700 0.5900 373,438 +0.03(+5.36%)
Apr 20, 2021 0.6000 0.6000 0.5600 0.5600 715,590 -0.03(-5.08%)
Apr 19, 2021 0.5900 0.6000 0.5800 0.5900 1,470,441 +0.00(+0.00%)
Apr 16, 2021 0.5800 0.5900 0.5700 0.5900 1,363,466 +0.01(+1.72%)
Apr 15, 2021 0.5700 0.6000 0.5700 0.5800 2,530,609 +0.01(+1.75%)
Apr 14, 2021 0.5700 0.5700 0.5600 0.5700 408,283 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5600 576,743 +0.00(+0.00%)
Apr 12, 2021 0.5600 0.5700 0.5500 0.5600 1,134,931 +0.01(+1.82%)
Apr 09, 2021 0.5800 0.5800 0.5500 0.5500 1,284,989 -0.04(-6.78%)
Apr 08, 2021 0.5700 0.6000 0.5700 0.5900 2,926,502 +0.02(+3.51%)
Apr 07, 2021 0.5900 0.5900 0.5700 0.5700 1,430,959 +0.00(+0.00%)
Apr 06, 2021 0.6000 0.6000 0.5700 0.5700 933,341 -0.03(-5.00%)
Apr 05, 2021 0.5700 0.6000 0.5700 0.6000 535,376 +0.04(+7.14%)
Apr 01, 2021 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Mar 31, 2021 0.5800 0.5800 0.5300 0.5300 773,079 -0.03(-5.36%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5600 310,792 -0.02(-3.45%)
Mar 29, 2021 0.6000 0.6100 0.5800 0.5800 897,810 -0.02(-3.33%)
Mar 26, 2021 0.6100 0.6100 0.5900 0.6000 214,700 +0.02(+3.45%)
Mar 25, 2021 0.5900 0.6000 0.5500 0.5800 919,392 +0.01(+1.75%)
Mar 24, 2021 0.6200 0.6400 0.5500 0.5700 1,329,325 -0.02(-3.39%)
Mar 23, 2021 0.6100 0.6100 0.5600 0.5900 357,144 -0.02(-3.28%)
Mar 22, 2021 0.6200 0.6200 0.6000 0.6100 210,007 -0.02(-3.17%)
Mar 19, 2021 0.6200 0.6300 0.5900 0.6300 287,407 +0.00(+0.00%)
Mar 18, 2021 0.6500 0.6500 0.6200 0.6300 411,691 -0.02(-3.08%)
Mar 17, 2021 0.6300 0.6600 0.6300 0.6500 346,500 +0.01(+1.56%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6400 452,252 -0.02(-3.03%)
Mar 15, 2021 0.6200 0.6600 0.6200 0.6600 1,086,874 +0.02(+3.13%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6400 3,081,733 +0.04(+6.67%)
Mar 11, 2021 0.6200 0.6200 0.6000 0.6000 363,752 -0.01(-1.64%)
Mar 10, 2021 0.6000 0.6100 0.5900 0.6100 2,126,871 +0.02(+3.39%)
Mar 09, 2021 0.5500 0.6000 0.5500 0.5900 612,708 +0.04(+7.27%)
Mar 08, 2021 0.5300 0.5600 0.5300 0.5500 402,740 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5500 0.4950 0.5500 652,228 +0.07(+14.58%)
Mar 04, 2021 0.5100 0.5100 0.4600 0.4800 700,258 -0.03(-5.88%)
Mar 03, 2021 0.5400 0.5400 0.5100 0.5100 308,974 -0.02(-3.77%)
Mar 02, 2021 0.5300 0.5400 0.5100 0.5300 321,727 +0.01(+1.92%)
Mar 01, 2021 0.5400 0.5600 0.5100 0.5200 504,798 -0.06(-10.34%)
Feb 26, 2021 0.5800 0.5800 0.5300 0.5800 837,378 -0.01(-1.69%)
Feb 25, 2021 0.6000 0.6000 0.5300 0.5900 1,118,648 -0.01(-1.67%)
Feb 24, 2021 0.5600 0.6000 0.5500 0.6000 535,130 +0.05(+9.09%)
Feb 23, 2021 0.5800 0.5800 0.5100 0.5500 836,077 -0.04(-6.78%)
Feb 22, 2021 0.6000 0.6200 0.5700 0.5900 3,080,410 -0.01(-1.67%)
Feb 19, 2021 0.5900 0.6000 0.5800 0.6000 822,582 +0.01(+1.69%)
Feb 18, 2021 0.5900 0.5900 0.5800 0.5900 221,542 +0.01(+1.72%)
Feb 17, 2021 0.6000 0.6000 0.5600 0.5800 822,084 -0.02(-3.33%)
Feb 16, 2021 0.6000 0.6300 0.5900 0.6000 5,607,872 +0.02(+3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.5200 1,977,003 +0.03(+5.05%)
Feb 10, 2021 0.5200 0.5200 0.4850 0.4950 389,535 -0.02(-2.94%)
Feb 09, 2021 0.5300 0.5300 0.4900 0.5100 952,724 -0.01(-1.92%)
Feb 08, 2021 0.5100 0.5400 0.5100 0.5200 979,478 +0.02(+4.00%)
Feb 05, 2021 0.5000 0.5100 0.4900 0.5000 1,007,129 -0.01(-0.99%)
Feb 04, 2021 0.5100 0.5100 0.4950 0.5050 1,652,095 -0.01(-0.98%)
Feb 03, 2021 0.5000 0.5200 0.4950 0.5100 2,058,410 +0.04(+8.51%)
Feb 02, 2021 0.4800 0.5100 0.4450 0.4700 2,795,199 +0.01(+2.17%)
Feb 01, 2021 0.4600 0.4800 0.4550 0.4600 887,396 +0.01(+1.10%)
Jan 29, 2021 0.4600 0.4700 0.4100 0.4550 952,283 -0.01(-2.15%)
Jan 28, 2021 0.4750 0.4750 0.4550 0.4650 279,147 -0.01(-3.12%)
Jan 27, 2021 0.4950 0.4950 0.4650 0.4800 427,117 -0.02(-4.00%)
Jan 26, 2021 0.4850 0.5000 0.4800 0.5000 1,342,565 +0.02(+3.09%)
Jan 25, 2021 0.5000 0.5200 0.4800 0.4850 755,153 -0.02(-3.00%)
Jan 22, 2021 0.4600 0.5000 0.4600 0.5000 837,070 +0.04(+8.70%)
Jan 21, 2021 0.4600 0.4600 0.4500 0.4600 615,503 +0.00(+0.00%)
Jan 20, 2021 0.4200 0.4750 0.4200 0.4600 549,470 +0.04(+9.52%)
Jan 19, 2021 0.4250 0.4250 0.4100 0.4200 461,847 +0.01(+2.44%)
Jan 18, 2021 0.4250 0.4250 0.4000 0.4100 378,833 +0.00(+0.00%)
Jan 15, 2021 0.4150 0.4150 0.4000 0.4100 182,278 +0.00(+0.00%)
Jan 14, 2021 0.4300 0.4300 0.4100 0.4100 621,097 -0.02(-3.53%)
Jan 13, 2021 0.4500 0.4500 0.4250 0.4250 901,867 -0.02(-3.41%)
Jan 12, 2021 0.4300 0.4500 0.4250 0.4400 1,652,529 +0.01(+2.33%)
Jan 11, 2021 0.4400 0.4400 0.4250 0.4300 261,866 -0.01(-2.27%)
Jan 08, 2021 0.4750 0.4750 0.4300 0.4400 502,541 -0.04(-8.33%)
Jan 07, 2021 0.4400 0.4900 0.4250 0.4800 761,329 +0.04(+9.09%)
Jan 06, 2021 0.4350 0.4400 0.4350 0.4400 490,000 +0.01(+1.15%)
Jan 05, 2021 0.3850 0.4500 0.3850 0.4350 498,100 +0.05(+12.99%)
Jan 04, 2021 0.3900 0.4000 0.3800 0.3850 161,776 -0.01(-1.28%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 30, 2020 0.3900 0.4000 0.3650 0.3950 195,750 -0.01(-1.25%)
Dec 29, 2020 0.3850 0.4000 0.3850 0.4000 194,754 +0.01(+1.27%)
Dec 24, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 23, 2020 0.3900 0.3900 0.3500 0.3900 231,146 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3850 0.3900 150,794 -0.01(-2.50%)
Dec 21, 2020 0.3800 0.4000 0.3600 0.4000 659,693 +0.02(+3.90%)
Dec 18, 2020 0.3400 0.3850 0.3400 0.3850 499,118 +0.04(+13.24%)
Dec 17, 2020 0.3400 0.3400 0.3400 0.3400 416,020 +0.00(+0.00%)
Dec 16, 2020 0.3250 0.3400 0.3200 0.3400 211,451 +0.02(+6.25%)
Dec 15, 2020 0.3350 0.3400 0.3100 0.3200 273,970 -0.01(-3.03%)
Dec 14, 2020 0.3450 0.3500 0.3300 0.3300 800,888 -0.01(-4.35%)
Dec 11, 2020 0.3500 0.3500 0.3300 0.3450 264,944 +0.00(+1.47%)
Dec 10, 2020 0.3400 0.3400 0.3300 0.3400 171,017 +0.00(+0.00%)
Dec 09, 2020 0.3100 0.3500 0.3100 0.3400 795,226 +0.06(+19.30%)
Dec 08, 2020 0.3050 0.3050 0.2850 0.2850 412,007 +0.00(+0.00%)
Dec 07, 2020 0.2800 0.2900 0.2750 0.2850 592,041 +0.00(+1.79%)
Dec 04, 2020 0.2700 0.2800 0.2700 0.2800 86,450 +0.01(+1.82%)
Dec 03, 2020 0.2650 0.2800 0.2650 0.2750 127,512 +0.02(+5.77%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2400 0.2600 183,530 +0.01(+1.96%)
Nov 30, 2020 0.2750 0.2750 0.2550 0.2550 36,300 -0.01(-3.77%)
Nov 27, 2020 0.2700 0.2900 0.2250 0.2650 1,713,013 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2800 0.2600 0.2700 1,150,739 +0.01(+1.89%)
Nov 25, 2020 0.2550 0.2700 0.2450 0.2650 388,003 +0.02(+8.16%)
Nov 24, 2020 0.2450 0.2550 0.2350 0.2450 46,500 -0.01(-2.00%)
Nov 23, 2020 0.2450 0.2600 0.2450 0.2500 74,000 +0.01(+2.04%)
Nov 20, 2020 0.2450 0.2450 0.2450 0.2450 31,500 -0.01(-3.92%)
Nov 19, 2020 0.2500 0.2550 0.2450 0.2550 97,000 +0.00(+0.00%)
Nov 18, 2020 0.2550 0.2550 0.2550 0.2550 12,000 -0.01(-1.92%)
Nov 17, 2020 0.2500 0.2600 0.2500 0.2600 208,200 +0.01(+4.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 110,500 -0.01(-3.85%)
Nov 13, 2020 0.2400 0.2600 0.2350 0.2600 190,900 +0.02(+8.33%)
Nov 12, 2020 0.2400 0.2400 0.2350 0.2400 42,800 +0.00(+0.00%)
Nov 11, 2020 0.2400 0.2400 0.2400 0.2400 69,000 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 30,100 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2350 0.2400 56,600 -0.01(-2.04%)
Nov 06, 2020 0.2400 0.2500 0.2400 0.2450 101,758 +0.00(+0.00%)
Nov 05, 2020 0.2350 0.2550 0.2350 0.2450 70,574 +0.01(+6.52%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 03, 2020 0.2200 0.2450 0.2200 0.2400 94,475 +0.01(+4.35%)
Nov 02, 2020 0.2100 0.2300 0.2000 0.2300 111,900 +0.02(+9.52%)
Oct 30, 2020 0.1900 0.2100 0.1900 0.2100 133,500 +0.02(+13.51%)
Oct 29, 2020 0.1900 0.1900 0.1800 0.1850 317,031 -0.01(-2.63%)
Oct 28, 2020 0.2050 0.2050 0.1850 0.1900 78,000 -0.01(-5.00%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 48,500 -0.00(-2.44%)
Oct 26, 2020 0.2100 0.2100 0.2000 0.2050 139,500 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2000 0.2100 322,000 -0.01(-2.33%)
Oct 22, 2020 0.2250 0.2250 0.2100 0.2150 280,000 -0.01(-2.27%)
Oct 21, 2020 0.2300 0.2300 0.2100 0.2200 504,329 -0.02(-8.33%)
Oct 20, 2020 0.2450 0.2500 0.2400 0.2400 93,129 -0.01(-2.04%)
Oct 19, 2020 0.2200 0.2450 0.2200 0.2450 38,000 +0.01(+6.52%)
Oct 16, 2020 0.2400 0.2400 0.2250 0.2300 230,000 -0.02(-8.00%)
Oct 15, 2020 0.2450 0.2550 0.2450 0.2500 202,400 +0.01(+4.17%)
Oct 14, 2020 0.2400 0.2400 0.2350 0.2400 209,200 +0.00(+0.00%)
Oct 13, 2020 0.2350 0.2400 0.2300 0.2400 167,000 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 06, 2020 0.2200 0.2200 0.2200 0.2200 74,500 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 147,501 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2150 46,999 -0.01(-4.44%)
Oct 01, 2020 0.2400 0.2400 0.2250 0.2250 78,200 -0.01(-4.26%)
Sep 30, 2020 0.2350 0.2500 0.2350 0.2350 16,000 -0.01(-2.08%)
Sep 29, 2020 0.2250 0.2400 0.2250 0.2400 298,500 +0.02(+9.09%)
Sep 28, 2020 0.2300 0.2400 0.2200 0.2200 120,700 -0.01(-6.38%)
Sep 25, 2020 0.2350 0.2500 0.2250 0.2350 181,123 +0.01(+4.44%)
Sep 24, 2020 0.2400 0.2400 0.2200 0.2250 411,179 -0.02(-10.00%)
Sep 23, 2020 0.2500 0.2500 0.2450 0.2500 83,126 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2600 0.2350 0.2500 163,300 -0.02(-7.41%)
Sep 21, 2020 0.2600 0.2700 0.2600 0.2700 65,500 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.02(+5.88%)
Sep 17, 2020 0.2500 0.2600 0.2500 0.2550 56,540 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2550 0.2550 84,500 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2700 0.2500 0.2550 141,000 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2700 0.2550 0.2550 107,000 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2600 0.2550 0.2600 155,000 +0.02(+6.12%)
Sep 10, 2020 0.2600 0.2700 0.2450 0.2450 48,449 -0.02(-5.77%)
Sep 09, 2020 0.2600 0.2750 0.2400 0.2600 127,500 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2550 0.2600 234,100 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 03, 2020 0.2850 0.2850 0.2450 0.2800 576,276 +0.01(+3.70%)
Sep 02, 2020 0.2900 0.2900 0.2700 0.2700 1,134,029 -0.01(-5.26%)
Sep 01, 2020 0.2750 0.2850 0.2700 0.2850 1,024,779 +0.00(+1.79%)
Aug 31, 2020 0.2900 0.2950 0.2700 0.2800 839,357 +0.02(+7.69%)
Aug 28, 2020 0.2100 0.3000 0.2100 0.2600 952,279 +0.06(+26.83%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 29,900 +0.00(+2.50%)
Aug 26, 2020 0.2050 0.2100 0.2000 0.2000 186,760 -0.00(-2.44%)
Aug 25, 2020 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2050 0.2050 244,535 -0.01(-2.38%)
Aug 21, 2020 0.2100 0.2100 0.2100 0.2100 106,000 +0.01(+2.44%)
Aug 20, 2020 0.2150 0.2150 0.2050 0.2050 569,070 -0.01(-4.65%)
Aug 19, 2020 0.2150 0.2150 0.2150 0.2150 355,581 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2150 492,672 -0.01(-2.27%)
Aug 17, 2020 0.2100 0.2200 0.2000 0.2200 720,949 +0.01(+4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 669,000 -0.01(-2.33%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2150 781,166 +0.01(+4.88%)
Aug 12, 2020 0.2050 0.2100 0.2050 0.2050 355,000 +0.00(+0.00%)
Aug 11, 2020 0.2200 0.2200 0.2050 0.2050 391,200 -0.01(-2.38%)
Aug 10, 2020 0.2100 0.2150 0.1850 0.2100 2,452,025 +0.01(+7.69%)
Aug 07, 2020 0.1850 0.2000 0.1850 0.1950 382,000 +0.02(+8.33%)
Aug 05, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 04, 2020 0.1900 0.1900 0.1700 0.1700 285,000 -0.02(-10.53%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 30, 2020 0.1900 0.1900 0.1850 0.1850 128,000 -0.01(-5.13%)
Jul 29, 2020 0.1900 0.1950 0.1900 0.1950 179,355 +0.01(+2.63%)
Jul 28, 2020 0.1900 0.2000 0.1900 0.1900 188,500 -0.01(-2.56%)
Jul 27, 2020 0.1950 0.1950 0.1950 0.1950 33,500 -0.01(-2.50%)
Jul 24, 2020 0.1850 0.2000 0.1850 0.2000 110,100 +0.01(+5.26%)
Jul 23, 2020 0.1800 0.1900 0.1800 0.1900 123,500 +0.01(+2.70%)
Jul 22, 2020 0.1850 0.1850 0.1800 0.1850 522,100 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1900 0.1850 0.1850 118,000 -0.01(-2.63%)
Jul 20, 2020 0.1800 0.1900 0.1800 0.1900 958,100 +0.01(+2.70%)
Jul 17, 2020 0.1800 0.1850 0.1800 0.1850 50,000 +0.01(+5.71%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Jul 15, 2020 0.1800 0.1850 0.1800 0.1850 88,000 +0.01(+2.78%)
Jul 14, 2020 0.1800 0.1800 0.1800 0.1800 417,000 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1800 455,500 +0.01(+9.09%)
Jul 10, 2020 0.1600 0.1700 0.1600 0.1650 50,000 +0.01(+3.13%)
Jul 09, 2020 0.1600 0.1600 0.1600 0.1600 198,500 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1600 0.1550 0.1600 112,884 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.1600 0.1550 0.1600 67,000 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1600 0.1450 0.1600 194,000 +0.02(+10.34%)
Jul 02, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 29, 2020 0.1500 0.1600 0.1500 0.1600 237,500 +0.01(+6.67%)
Jun 26, 2020 0.1450 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 43,000 -0.01(-6.25%)
Jun 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1650 0.1600 0.1600 31,000 -0.01(-3.03%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 85,500 -0.01(-8.33%)
Jun 18, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1800 0.1600 0.1800 350,999 +0.02(+12.50%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1600 17,000 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1600 0.1500 0.1600 19,500 -0.01(-8.57%)
Jun 12, 2020 0.1750 0.1750 0.1750 52 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.1750 0.1750 77,000 -0.01(-5.41%)
Jun 10, 2020 0.1500 0.2100 0.1500 0.1850 170,580 +0.04(+27.59%)
Jun 09, 2020 0.1400 0.1450 0.1350 0.1450 272,000 +0.00(+3.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 131,825 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1400 13,475,472 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 293,500 +0.00(+0.00%)
Jun 03, 2020 0.1550 0.1600 0.1500 0.1500 41,000 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1600 0.1400 0.1500 4,305,000 -0.01(-3.23%)
Jun 01, 2020 0.1400 0.1550 0.1400 0.1550 25,894 +0.04(+29.17%)
May 29, 2020 0.1300 0.1300 0.1200 0.1200 44,499 -0.01(-7.69%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
May 26, 2020 0.1250 0.1250 0.1200 0.1200 48,000 -0.01(-7.69%)
May 25, 2020 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
May 22, 2020 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
May 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 14, 2020 0.1250 0.1250 0.1200 0.1200 65,950 -0.01(-7.69%)
May 13, 2020 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 53,000 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2020 0.1300 0.1300 0.1300 0.1300 112,000 +0.00(+0.00%)
May 04, 2020 0.1300 0.1300 0.1300 0.1300 107,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.