Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1600 0 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 21, 2024 0.1650 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1700 0.1500 0.1650 36,500 +0.02(+10.00%)
Mar 19, 2024 0.1700 0.1700 0.1500 0.1500 55,000 -0.02(-14.29%)
Mar 15, 2024 0.1750 0 +0.00(+2.94%)
Mar 14, 2024 0.1650 0.1700 0.1600 0.1700 25,500 -0.01(-5.56%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 28,000 +0.01(+7.14%)
Mar 11, 2024 0.1680 0 +0.00(+1.82%)
Mar 08, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 06, 2024 0.1600 0 -0.01(-5.88%)
Mar 05, 2024 0.1750 0.1850 0.1700 0.1700 8,500 -0.00(-2.86%)
Mar 04, 2024 0.1650 0.1750 0.1550 0.1750 53,500 +0.01(+7.36%)
Feb 29, 2024 0.1630 0 +0.01(+8.67%)
Feb 28, 2024 0.1650 0.1650 0.1500 0.1500 105,500 -0.02(-11.76%)
Feb 26, 2024 0.1700 0 -0.00(-2.86%)
Feb 23, 2024 0.1700 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.1650 0.1800 0.1650 0.1800 27,000 +0.02(+12.50%)
Feb 14, 2024 0.1500 0.1600 0.1500 0.1600 204,000 +0.01(+6.67%)
Feb 09, 2024 0.1500 0 -0.01(-3.23%)
Feb 08, 2024 0.1550 0.1600 0.1450 0.1550 49,500 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+10.71%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 39,500 -0.01(-9.68%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 190,500 -0.01(-3.13%)
Jan 30, 2024 0.1600 0 +0.01(+6.67%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+3.45%)
Jan 25, 2024 0.1450 0 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1350 0.1000 0.1300 12,000 -0.02(-13.33%)
Jan 08, 2024 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.