Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRTX )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.070 2.090 1.890 2.090 2,100 -0.16(-7.11%)
Sep 25, 2024 2.320 2.360 2.210 2.250 4,300 +0.00(+0.00%)
Sep 24, 2024 2.220 2.310 2.120 2.250 8,700 +0.03(+1.35%)
Sep 23, 2024 2.260 2.290 2.220 2.220 4,000 -0.25(-10.12%)
Sep 19, 2024 2.470 0 +0.04(+1.65%)
Sep 18, 2024 2.400 2.430 2.400 2.430 300 -0.07(-2.80%)
Sep 17, 2024 2.550 2.600 2.500 2.500 600 +0.00(+0.00%)
Sep 16, 2024 2.500 2.500 2.500 2.500 400 +0.12(+5.04%)
Sep 13, 2024 2.470 2.470 2.300 2.380 3,900 +0.11(+4.85%)
Sep 12, 2024 2.430 2.430 2.250 2.270 9,925 -0.08(-3.40%)
Sep 11, 2024 2.640 2.640 2.270 2.350 5,800 -0.42(-15.16%)
Sep 10, 2024 2.580 2.770 2.580 2.770 3,575 +0.00(+0.00%)
Sep 09, 2024 2.710 2.770 2.550 2.770 5,202 -0.02(-0.72%)
Sep 06, 2024 3.240 3.440 2.650 2.790 19,325 -0.48(-14.68%)
Sep 05, 2024 3.120 3.480 2.810 3.270 25,800 +0.16(+5.14%)
Sep 04, 2024 2.790 3.110 2.710 3.110 8,808 +0.10(+3.32%)
Sep 03, 2024 2.770 3.570 2.420 3.010 35,453 +0.33(+12.31%)
Aug 30, 2024 2.680 0 -0.93(-25.76%)
Aug 29, 2024 1.920 3.880 1.870 3.610 267,230 +2.07(+134.42%)
Aug 28, 2024 1.570 1.570 1.540 1.540 1,048 -0.04(-2.53%)
Aug 27, 2024 1.640 1.640 1.555 1.580 9,889 -0.09(-5.39%)
Aug 26, 2024 1.700 1.700 1.650 1.670 5,008 -0.03(-1.76%)
Aug 23, 2024 1.700 1.700 1.700 1.700 600 +0.02(+1.19%)
Aug 22, 2024 1.810 1.810 1.640 1.680 26,800 -0.13(-7.18%)
Aug 21, 2024 1.810 1.820 1.810 1.810 700 -0.06(-3.21%)
Aug 20, 2024 1.910 1.920 1.800 1.870 3,500 -0.05(-2.60%)
Aug 19, 2024 2.100 2.140 1.920 1.920 4,702 -0.21(-9.86%)
Aug 16, 2024 1.960 2.130 1.960 2.130 300 +0.17(+8.67%)
Aug 15, 2024 2.090 2.100 1.950 1.960 2,640 +0.00(+0.00%)
Aug 14, 2024 2.010 2.010 1.960 1.960 2,602 +0.01(+0.51%)
Aug 13, 2024 2.000 2.000 1.950 1.950 3,781 -0.07(-3.47%)
Aug 12, 2024 2.150 2.150 1.990 2.020 2,300 -0.22(-9.82%)
Aug 09, 2024 2.150 2.240 2.080 2.240 2,800 -0.09(-3.86%)
Aug 08, 2024 2.290 2.330 2.100 2.330 7,200 +0.30(+14.78%)
Aug 07, 2024 2.150 2.150 2.030 2.030 1,000 -0.04(-1.93%)
Aug 06, 2024 2.420 2.420 2.040 2.070 2,202 -0.13(-5.91%)
Aug 02, 2024 2.200 0 -0.02(-0.90%)
Aug 01, 2024 2.370 2.370 2.220 2.220 7,700 -0.16(-6.72%)
Jul 31, 2024 2.380 2.440 2.380 2.380 4,500 -0.05(-2.06%)
Jul 30, 2024 2.440 2.450 2.350 2.430 1,200 -0.02(-0.82%)
Jul 29, 2024 2.450 2.450 2.450 2.450 100 -0.03(-1.21%)
Jul 26, 2024 2.700 2.760 2.400 2.480 3,300 -0.10(-3.88%)
Jul 25, 2024 2.550 2.580 2.440 2.580 3,928 +0.03(+1.18%)
Jul 24, 2024 2.550 2.550 2.550 2.550 1,563 +0.00(+0.00%)
Jul 23, 2024 2.360 2.630 2.330 2.550 8,010 +0.15(+6.25%)
Jul 22, 2024 2.350 2.450 2.350 2.400 1,000 +0.06(+2.56%)
Jul 19, 2024 2.340 2.340 2.340 2.340 200 -0.16(-6.40%)
Jul 18, 2024 2.630 2.630 2.500 2.500 4,000 -0.03(-1.19%)
Jul 17, 2024 2.470 2.530 2.300 2.530 17,300 +0.03(+1.20%)
Jul 16, 2024 2.630 2.670 2.370 2.500 12,700 -0.22(-8.09%)
Jul 15, 2024 2.640 2.860 2.640 2.720 3,332 +0.05(+1.87%)
Jul 12, 2024 2.390 3.720 2.230 2.670 42,272 +0.48(+21.92%)
Jul 11, 2024 2.360 2.360 2.160 2.190 3,200 -0.15(-6.41%)
Jul 10, 2024 2.340 2.460 2.320 2.340 1,300 +0.02(+0.86%)
Jul 09, 2024 2.320 2.320 2.320 2.320 1,700 -0.03(-1.28%)
Jul 08, 2024 2.440 2.490 2.350 2.350 2,200 -0.11(-4.47%)
Jul 04, 2024 2.460 0 +0.07(+2.93%)
Jul 03, 2024 2.440 2.470 2.390 2.390 1,100 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.