Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0.0800 0.0750 0.0800 248,601 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 462,690 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0750 708,344 -0.01(-6.25%)
Mar 25, 2024 0.0850 0.0850 0.0750 0.0800 491,535 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 541,521 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 118,247 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 80,235 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0750 0.0800 181,444 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 319,938 -0.01(-5.88%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0850 249,840 +0.01(+6.25%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 428,050 -0.01(-11.11%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0900 75,019 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0900 499,097 -0.01(-5.26%)
Mar 11, 2024 0.1000 0.1000 0.0900 0.0950 121,786 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0900 0.0950 310,212 -0.01(-5.00%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.1000 371,024 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 593,005 +0.01(+11.11%)
Mar 05, 2024 0.1150 0.1150 0.0900 0.0900 1,867,108 -0.03(-21.74%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 909,911 +0.01(+9.52%)
Mar 01, 2024 0.0900 0.1200 0.0900 0.1050 1,555,019 +0.01(+16.67%)
Feb 29, 2024 0.0850 0.0900 0.0800 0.0900 615,349 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 263,963 -0.00(-5.56%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0900 778,665 +0.00(+5.88%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 584,470 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0800 0.0850 1,108,572 -0.00(-5.56%)
Feb 22, 2024 0.0750 0.0900 0.0750 0.0900 674,321 +0.02(+28.57%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 47,042 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 111,573 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0750 0.0750 0.0700 0.0750 156,132 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 107,885 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0750 529,986 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0850 0.0700 0.0750 931,774 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0800 0.0700 0.0750 529,738 +0.00(+7.14%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 62,258 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0700 0.0750 35,027 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0700 0.0750 152,139 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0700 0.0750 348,955 -0.01(-6.25%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0800 89,794 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0.0700 0.0750 24,396 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0700 0.0750 42,300 -0.01(-6.25%)
Jan 30, 2024 0.0750 0.0800 0.0700 0.0800 417,881 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 107,106 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0800 667,400 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0850 321,235 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0850 275,633 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0850 222,492 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0850 0.0850 106,933 -0.00(-5.56%)
Jan 19, 2024 0.0800 0.1000 0.0800 0.0900 664,735 +0.01(+20.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 285,477 -0.01(-11.76%)
Jan 17, 2024 0.0800 0.0850 0.0700 0.0850 1,290,490 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0850 0.0850 1,049,908 -0.02(-19.05%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 257,600 -0.01(-12.50%)
Jan 12, 2024 0.1050 0.1200 0.1050 0.1200 364,977 +0.01(+9.09%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1100 76,539 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1100 0.1100 97,264 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 101,272 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1100 278,304 -0.01(-8.33%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1200 69,242 +0.00(+4.35%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1150 163,046 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1150 182,612 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.