Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1150 0.1050 0.1050 188,263 -0.01(-4.55%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1100 133,353 -0.01(-4.35%)
Nov 28, 2022 0.1500 0.1500 0.1150 0.1150 100,500 -0.00(-4.17%)
Nov 25, 2022 0.1550 0.1550 0.1200 0.1200 120,307 -0.02(-14.29%)
Nov 24, 2022 0.1700 0.1700 0.1400 0.1400 169,751 -0.01(-9.68%)
Nov 23, 2022 0.1150 0.1800 0.0950 0.1550 913,064 +0.05(+47.62%)
Nov 22, 2022 0.1250 0.1250 0.1050 0.1050 167,960 -0.01(-8.70%)
Nov 21, 2022 0.1400 0.1400 0.1150 0.1150 183,455 -0.02(-14.81%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 17, 2022 0.1350 0.1350 0.1300 0.1300 65,678 +0.00(+0.00%)
Nov 16, 2022 0.1350 0.1350 0.1300 0.1300 8,310 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1300 0.1300 17,600 -0.01(-3.70%)
Nov 14, 2022 0.1350 0.1350 0.1300 0.1350 28,624 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1300 0.1350 107,607 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1250 0.1350 285,755 -0.01(-6.90%)
Nov 09, 2022 0.1750 0.1800 0.1400 0.1450 418,633 -0.04(-19.44%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 543 +0.01(+5.88%)
Nov 07, 2022 0.1800 0.1800 0.1700 0.1700 18,447 -0.01(-5.56%)
Nov 04, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 43,342 +0.01(+3.03%)
Nov 02, 2022 0.1800 0.1800 0.1650 0.1650 32,823 -0.01(-8.33%)
Nov 01, 2022 0.1950 0.1950 0.1750 0.1800 15,173 -0.01(-2.70%)
Oct 31, 2022 0.1750 0.1850 0.1700 0.1850 26,801 +0.02(+12.12%)
Oct 28, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1700 0.1650 0.1650 117,971 -0.01(-5.71%)
Oct 26, 2022 0.2000 0.2000 0.1700 0.1750 1,654,883 -0.03(-12.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 55,233 +0.00(+0.00%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2000 32,060 -0.02(-9.09%)
Oct 21, 2022 0.2150 0.2200 0.2100 0.2200 24,765 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 23,917 +0.01(+2.44%)
Oct 19, 2022 0.1950 0.2150 0.1950 0.2050 108,846 +0.01(+5.13%)
Oct 18, 2022 0.1750 0.1950 0.1750 0.1950 71,331 +0.02(+14.71%)
Oct 17, 2022 0.1700 0.1700 0.1650 0.1700 11,090 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 3,004 +0.01(+3.13%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.1650 0.1650 0.1500 0.1650 55,396 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 13,430 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1700 0.1700 22,008 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1700 0.1600 0.1700 20,444 +0.01(+3.03%)
Oct 03, 2022 0.1700 0.1700 0.1650 0.1650 28,218 +0.00(+0.00%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1650 5,000 +0.01(+3.13%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1600 7,501 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1550 0.1600 3,250 +0.01(+3.23%)
Sep 27, 2022 0.1500 0.1550 0.1500 0.1550 1,551 +0.01(+3.33%)
Sep 26, 2022 0.1650 0.1650 0.1500 0.1500 124,235 -0.01(-6.25%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1600 25,189 -0.01(-3.03%)
Sep 22, 2022 0.1750 0.1750 0.1650 0.1650 37,990 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 29,030 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1750 0.1650 0.1750 28,325 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1850 0.1700 0.1750 86,079 +0.01(+6.06%)
Sep 16, 2022 0.1700 0.1700 0.1600 0.1650 35,560 -0.01(-2.94%)
Sep 15, 2022 0.1650 0.1700 0.1600 0.1700 41,500 +0.01(+6.25%)
Sep 14, 2022 0.1650 0.1650 0.1450 0.1600 680,640 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1550 0.1600 93,415 -0.01(-8.57%)
Sep 12, 2022 0.2000 0.2000 0.1700 0.1750 99,649 -0.01(-2.78%)
Sep 09, 2022 0.1900 0.1950 0.1800 0.1800 240,050 -0.01(-5.26%)
Sep 08, 2022 0.2500 0.2500 0.1900 0.1900 566,219 -0.07(-26.92%)
Sep 07, 2022 0.3400 0.3400 0.2600 0.2600 154,833 -0.08(-24.64%)
Sep 06, 2022 0.3550 0.3900 0.3250 0.3450 311,684 -0.04(-10.39%)
Sep 02, 2022 0.3850 0 +0.02(+4.05%)
Sep 01, 2022 0.3350 0.3700 0.2850 0.3700 490,984 +0.05(+17.46%)
Aug 31, 2022 0.2500 0.3500 0.2500 0.3150 731,865 +0.07(+26.00%)
Aug 30, 2022 0.2400 0.2500 0.2300 0.2500 200,436 +0.01(+2.04%)
Aug 29, 2022 0.1900 0.2500 0.1900 0.2450 406,193 +0.05(+25.64%)
Aug 26, 2022 0.1950 0.1950 0.1900 0.1950 95,718 +0.01(+5.41%)
Aug 25, 2022 0.1800 0.1850 0.1750 0.1850 73,789 +0.01(+2.78%)
Aug 24, 2022 0.2000 0.2000 0.1700 0.1800 264,449 -0.02(-7.69%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1950 72,400 +0.02(+11.43%)
Aug 22, 2022 0.2000 0.2000 0.1750 0.1750 87,310 -0.02(-10.26%)
Aug 19, 2022 0.1600 0.2000 0.1600 0.1950 318,334 +0.05(+30.00%)
Aug 18, 2022 0.1400 0.1650 0.1400 0.1500 206,608 +0.01(+11.11%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 67,911 +0.01(+3.85%)
Aug 16, 2022 0.1300 0.1400 0.1300 0.1300 91,658 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1350 0.1200 0.1300 78,754 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 16,700 +0.00(+0.00%)
Aug 11, 2022 0.1250 0.1250 0.1250 0.1250 15,010 +0.01(+4.17%)
Aug 10, 2022 0.1200 0.1250 0.1200 0.1200 41,860 -0.01(-7.69%)
Aug 09, 2022 0.1250 0.1300 0.1250 0.1300 57,400 +0.01(+8.33%)
Aug 08, 2022 0.1330 0.1350 0.1200 0.1200 53,494 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 50,789 +0.01(+8.33%)
Aug 04, 2022 0.1100 0.1200 0.1050 0.1200 115,677 +0.02(+20.00%)
Aug 03, 2022 0.1150 0.1150 0.1000 0.1000 158,600 -0.01(-13.04%)
Aug 02, 2022 0.1150 0.1200 0.1080 0.1150 55,353 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 28, 2022 0.1300 0.1300 0.1200 0.1300 49,033 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1350 0.1150 0.1300 97,017 +0.01(+8.33%)
Jul 26, 2022 0.1150 0.1250 0.1100 0.1200 35,805 +0.01(+14.29%)
Jul 25, 2022 0.1000 0.1100 0.0850 0.1050 167,624 +0.01(+7.14%)
Jul 22, 2022 0.0950 0.0980 0.0950 0.0980 20,000 +0.00(+3.16%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 6,400 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 268,912 +0.01(+5.26%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.0950 115,420 -0.01(-7.77%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1030 12,820 -0.00(-1.90%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 11,640 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 33,500 -0.01(-4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 63,038 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1050 0.1050 5,681 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1000 22,896 -0.01(-9.09%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1150 0.1150 0.1000 0.1000 93,020 -0.01(-13.04%)
Jun 27, 2022 0.1150 0 -0.00(-4.17%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1200 97,624 +0.01(+9.09%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 28,743 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 120,700 -0.00(-4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 5,135 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 2,576 +0.00(+4.35%)
Jun 17, 2022 0.1250 0.1250 0.1100 0.1150 111,684 -0.01(-8.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1250 73,500 -0.01(-7.41%)
Jun 15, 2022 0.1350 0.1400 0.1250 0.1350 210,803 +0.00(+0.00%)
Jun 14, 2022 0.1350 0.1550 0.1300 0.1350 97,308 +0.01(+3.85%)
Jun 13, 2022 0.1800 0.1800 0.1300 0.1300 364,875 -0.04(-25.71%)
Jun 10, 2022 0.1600 0.1750 0.1600 0.1750 32,000 +0.00(+2.94%)
Jun 09, 2022 0.1550 0.1750 0.1500 0.1700 167,618 +0.02(+9.68%)
Jun 08, 2022 0.1600 0.1850 0.1500 0.1550 76,211 -0.01(-3.13%)
Jun 07, 2022 0.1500 0.1850 0.1500 0.1600 58,033 +0.02(+10.34%)
Jun 06, 2022 0.1450 0.1500 0.1450 0.1450 4,552 +0.00(+3.57%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 29,146 -0.00(-3.45%)
Jun 02, 2022 0.1550 0.1550 0.1400 0.1450 15,988 -0.01(-3.33%)
Jun 01, 2022 0.1600 0.1600 0.1400 0.1500 13,046 -0.01(-3.23%)
May 31, 2022 0.1600 0.1600 0.1500 0.1550 40,256 -0.01(-3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 10,730 +0.01(+6.67%)
May 27, 2022 0.1600 0.1600 0.1450 0.1500 46,291 -0.01(-6.25%)
May 26, 2022 0.1650 0.1650 0.1600 0.1600 6,532 +0.01(+3.23%)
May 25, 2022 0.1550 0.1600 0.1550 0.1550 11,555 +0.01(+3.33%)
May 24, 2022 0.1800 0.1800 0.1500 0.1500 181,876 -0.02(-11.76%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1750 0.1750 0.1650 0.1650 41,541 -0.01(-2.94%)
May 18, 2022 0.2050 0.2050 0.1700 0.1700 78,503 -0.03(-15.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 141,450 +0.01(+2.56%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 32,395 +0.00(+0.00%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 75,000 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 15,706 -0.02(-7.69%)
May 11, 2022 0.1850 0.2000 0.1850 0.1950 45,490 +0.01(+5.41%)
May 10, 2022 0.2000 0.2000 0.1850 0.1850 38,340 -0.01(-2.63%)
May 09, 2022 0.2100 0.2100 0.1800 0.1900 197,080 -0.02(-9.52%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 31,550 +0.01(+7.69%)
May 05, 2022 0.2000 0.2000 0.1950 0.1950 28,150 -0.01(-2.50%)
May 04, 2022 0.1900 0.2000 0.1900 0.2000 62,000 +0.01(+5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 72,073 +0.00(+0.00%)
May 02, 2022 0.1950 0.2000 0.1900 0.1900 3,106 -0.01(-5.00%)
Apr 29, 2022 0.2000 0.2000 0.1850 0.2000 39,017 +0.01(+2.56%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1950 0.1950 68,677 -0.01(-4.88%)
Apr 26, 2022 0.2000 0.2050 0.2000 0.2050 45,724 +0.01(+5.13%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1950 54,296 -0.01(-2.50%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 1,625 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1980 0.2000 10,129 +0.01(+5.26%)
Apr 20, 2022 0.2100 0.2100 0.1900 0.1900 51,600 -0.01(-2.56%)
Apr 19, 2022 0.2000 0.2050 0.1900 0.1950 60,517 -0.01(-2.50%)
Apr 18, 2022 0.2000 0.2000 0.2000 0.2000 63,882 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 84,143 -0.01(-5.00%)
Apr 12, 2022 0.2150 0.2150 0.2000 0.2000 20,890 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2150 0.2100 0.2100 25,471 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2100 0.1980 0.2100 612,035 +0.01(+5.00%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.2000 153,247 +0.01(+5.26%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 1,148,144 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1600 0.1900 2,557,152 +0.00(+0.00%)
Apr 04, 2022 0.2050 0.2150 0.1900 0.1900 93,886 -0.02(-11.63%)
Apr 01, 2022 0.2150 0.2150 0.2100 0.2150 6,760 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 12,009 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2150 0.2050 0.2100 27,620 +0.01(+2.44%)
Mar 29, 2022 0.2300 0.2300 0.2000 0.2050 235,689 -0.01(-4.65%)
Mar 28, 2022 0.2100 0.2250 0.2100 0.2150 20,035 +0.01(+2.38%)
Mar 25, 2022 0.2150 0.2150 0.2100 0.2100 107,456 -0.02(-6.67%)
Mar 24, 2022 0.2250 0.2250 0.2250 0.2250 6,908 +0.02(+12.50%)
Mar 23, 2022 0.2250 0.2250 0.2000 0.2000 196,432 -0.01(-6.98%)
Mar 22, 2022 0.2300 0.2400 0.2150 0.2150 80,708 -0.01(-4.44%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2250 198,292 -0.01(-6.25%)
Mar 18, 2022 0.2450 0.2500 0.2400 0.2400 15,670 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2350 0.2500 21,004 +0.01(+4.17%)
Mar 16, 2022 0.2500 0.2500 0.2400 0.2400 55,428 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2600 0.2300 0.2400 57,175 +0.01(+6.67%)
Mar 14, 2022 0.2300 0.2300 0.2100 0.2250 331,955 -0.01(-6.25%)
Mar 11, 2022 0.2550 0.2550 0.2350 0.2400 20,400 +0.01(+2.13%)
Mar 10, 2022 0.2600 0.2600 0.2350 0.2350 3,520 -0.02(-7.84%)
Mar 09, 2022 0.2550 0.2550 0.2400 0.2550 26,085 +0.01(+2.00%)
Mar 08, 2022 0.2500 0.2500 0.2300 0.2500 56,368 -0.01(-3.85%)
Mar 07, 2022 0.2700 0.2700 0.2400 0.2600 154,260 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.2950 0.2600 0.2700 22,235 -0.01(-1.82%)
Mar 03, 2022 0.2750 0.2900 0.2750 0.2750 16,750 -0.01(-1.79%)
Mar 02, 2022 0.3000 0.3000 0.2750 0.2800 65,948 -0.01(-3.45%)
Mar 01, 2022 0.3000 0.3000 0.2900 0.2900 4,600 +0.00(+0.00%)
Feb 28, 2022 0.3250 0.3250 0.2850 0.2900 205,757 -0.01(-3.33%)
Feb 25, 2022 0.3050 0.3050 0.2950 0.3000 77,141 +0.00(+0.00%)
Feb 24, 2022 0.3050 0.3250 0.3000 0.3000 190,779 -0.02(-4.76%)
Feb 23, 2022 0.3000 0.3150 0.2950 0.3150 45,550 +0.04(+14.55%)
Feb 22, 2022 0.2900 0.3000 0.2600 0.2750 167,455 -0.02(-6.78%)
Feb 18, 2022 0.2950 0 +0.01(+5.36%)
Feb 17, 2022 0.2900 0.2900 0.2800 0.2800 13,471 +0.00(+0.00%)
Feb 16, 2022 0.2900 0.2900 0.2500 0.2800 179,123 -0.00(-1.75%)
Feb 15, 2022 0.3000 0.3100 0.2850 0.2850 17,835 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2950 0.2850 0.2850 25,820 +0.00(+0.00%)
Feb 11, 2022 0.2900 0.2900 0.2800 0.2850 21,761 +0.01(+5.56%)
Feb 10, 2022 0.2900 0.3000 0.2700 0.2700 126,278 -0.02(-6.90%)
Feb 09, 2022 0.2750 0.2900 0.2750 0.2900 73,352 +0.02(+7.41%)
Feb 08, 2022 0.2750 0.2850 0.2550 0.2700 72,194 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2750 0.2450 0.2700 144,746 +0.03(+10.20%)
Feb 04, 2022 0.2300 0.2600 0.2300 0.2450 247,853 +0.02(+11.36%)
Feb 03, 2022 0.2300 0.2200 200,886 +0.01(+4.76%)
Feb 02, 2022 0.2200 0.2300 0.2100 0.2100 82,831 -0.01(-2.33%)
Feb 01, 2022 0.2250 0.2250 0.2100 0.2150 87,855 +0.01(+2.38%)
Jan 31, 2022 0.2250 0.2250 0.2100 0.2100 41,800 -0.01(-2.33%)
Jan 28, 2022 0.2200 0.2250 0.2100 0.2150 154,700 -0.01(-4.44%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2250 50,906 +0.00(+0.00%)
Jan 26, 2022 0.2300 0.2450 0.2200 0.2250 114,748 +0.01(+2.27%)
Jan 25, 2022 0.2250 0.2250 0.2200 0.2200 1,509 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2400 0.2100 0.2200 37,722 -0.02(-8.33%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2400 152,254 -0.02(-5.88%)
Jan 20, 2022 0.2400 0.2700 0.2350 0.2550 211,833 +0.02(+10.87%)
Jan 19, 2022 0.2300 0.2300 0.2150 0.2300 627,776 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 8,454 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2300 0.2300 10,356 -0.00(-2.13%)
Jan 14, 2022 0.2400 0.2450 0.2300 0.2350 193,668 -0.01(-2.08%)
Jan 13, 2022 0.2450 0.2500 0.2350 0.2400 204,221 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2400 0.2400 50,260 +0.00(+0.00%)
Jan 11, 2022 0.2400 0.2400 0.2400 0.2400 342,438 +0.01(+2.13%)
Jan 10, 2022 0.2500 0.2500 0.2350 0.2350 137,899 -0.01(-2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 54,150 -0.01(-2.04%)
Jan 06, 2022 0.2750 0.2800 0.2450 0.2450 1,709,374 -0.03(-10.91%)
Jan 05, 2022 0.3200 0.3200 0.2750 0.2750 137,626 -0.02(-8.33%)
Jan 04, 2022 0.3250 0.3300 0.3000 0.3000 160,661 -0.02(-6.25%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2021 0.3200 0.3200 0.3050 0.3100 45,578 +0.01(+3.33%)
Dec 29, 2021 0.3450 0.3600 0.3000 0.3000 64,625 -0.03(-9.09%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3400 0.3500 0.3100 0.3200 137,068 -0.02(-5.88%)
Dec 22, 2021 0.3050 0.3400 0.3050 0.3400 56,800 +0.05(+17.24%)
Dec 21, 2021 0.3250 0.3250 0.2800 0.2900 50,515 -0.01(-3.33%)
Dec 20, 2021 0.3150 0.3250 0.2700 0.3000 347,068 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2850 0.3000 34,400 +0.01(+3.45%)
Dec 16, 2021 0.3200 0.3200 0.2800 0.2900 193,727 -0.05(-14.71%)
Dec 15, 2021 0.3500 0.3500 0.3000 0.3400 173,930 +0.01(+1.49%)
Dec 14, 2021 0.3700 0.3700 0.3350 0.3350 192,322 -0.03(-9.46%)
Dec 13, 2021 0.3800 0.3850 0.3700 0.3700 8,154 -0.02(-3.90%)
Dec 10, 2021 0.4000 0.4000 0.3750 0.3850 201,187 -0.02(-4.94%)
Dec 09, 2021 0.4200 0.4300 0.3950 0.4050 72,637 -0.01(-3.57%)
Dec 08, 2021 0.4200 0.4500 0.4150 0.4200 47,074 +0.02(+5.00%)
Dec 07, 2021 0.4000 0.4100 0.3900 0.4000 98,878 -0.01(-1.23%)
Dec 06, 2021 0.4000 0.4500 0.4000 0.4050 14,405 -0.04(-8.99%)
Dec 03, 2021 0.3900 0.4450 0.3800 0.4450 69,740 +0.05(+14.10%)
Dec 02, 2021 0.4000 0.4050 0.3800 0.3900 39,916 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.