Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2021 0.4700 0.4700 0.4550 0.4600 11,522 -0.01(-2.13%)
Jul 28, 2021 0.4700 0.4850 0.4700 0.4700 39,257 -0.02(-3.09%)
Jul 27, 2021 0.4850 0.4900 0.4800 0.4850 50,030 -0.01(-1.02%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 14,208 -0.01(-2.00%)
Jul 23, 2021 0.4550 0.5000 0.4500 0.5000 88,422 +0.04(+8.70%)
Jul 22, 2021 0.4800 0.4900 0.4600 0.4600 13,620 -0.01(-2.13%)
Jul 21, 2021 0.4850 0.4900 0.4700 0.4700 24,737 -0.02(-4.08%)
Jul 20, 2021 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Jul 19, 2021 0.4900 0.4900 0.4700 0.4850 113,537 -0.01(-1.02%)
Jul 16, 2021 0.4900 0.4900 0.4500 0.4900 68,898 +0.01(+2.08%)
Jul 15, 2021 0.4750 0.4950 0.4600 0.4800 67,809 +0.01(+2.13%)
Jul 14, 2021 0.4500 0.4850 0.4400 0.4700 110,155 +0.03(+6.82%)
Jul 13, 2021 0.4600 0.4600 0.4300 0.4400 50,281 -0.01(-2.22%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 54,897 +0.04(+11.11%)
Jul 09, 2021 0.4000 0.4050 0.4000 0.4050 80,459 +0.02(+5.19%)
Jul 08, 2021 0.4000 0.4000 0.3800 0.3850 91,181 -0.01(-2.53%)
Jul 07, 2021 0.4000 0.4100 0.3900 0.3950 83,752 +0.02(+3.95%)
Jul 06, 2021 0.4300 0.4300 0.3700 0.3800 187,723 -0.03(-6.17%)
Jul 05, 2021 0.4400 0.4400 0.4050 0.4050 76,089 -0.03(-7.95%)
Jul 02, 2021 0.4700 0.4700 0.4400 0.4400 154,719 -0.01(-2.22%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2021 0.4700 0.4700 0.4300 0.4500 177,185 -0.02(-4.26%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4700 131,697 +0.02(+4.44%)
Jun 25, 2021 0.5000 0.5000 0.4500 0.4500 102,157 -0.03(-7.22%)
Jun 24, 2021 0.5800 0.5800 0.4750 0.4850 57,871 -0.05(-8.49%)
Jun 23, 2021 0.5900 0.5900 0.5000 0.5300 63,681 -0.03(-5.36%)
Jun 22, 2021 0.5500 0.5600 0.5300 0.5600 42,215 +0.03(+5.66%)
Jun 21, 2021 0.5800 0.5800 0.5300 0.5300 105,400 -0.07(-11.67%)
Jun 18, 2021 0.5900 0.6000 0.5700 0.6000 29,161 +0.05(+9.09%)
Jun 17, 2021 0.5900 0.5900 0.5200 0.5500 102,456 -0.05(-8.33%)
Jun 16, 2021 0.6400 0.6400 0.5800 0.6000 20,018 -0.01(-1.64%)
Jun 15, 2021 0.5800 0.6500 0.5400 0.6100 137,818 +0.00(+0.00%)
Jun 14, 2021 0.5400 0.6100 0.5300 0.6100 93,912 +0.11(+22.00%)
Jun 11, 2021 0.4600 0.5500 0.4600 0.5000 407,367 +0.04(+8.70%)
Jun 10, 2021 0.4500 0.4650 0.4400 0.4600 119,960 +0.01(+2.22%)
Jun 09, 2021 0.4450 0.4500 0.4300 0.4500 51,709 +0.01(+2.27%)
Jun 08, 2021 0.4450 0.4450 0.4150 0.4400 97,373 +0.00(+0.00%)
Jun 07, 2021 0.4200 0.4450 0.4200 0.4400 54,248 +0.02(+4.76%)
Jun 04, 2021 0.4200 0.4300 0.4000 0.4200 81,684 +0.00(+0.00%)
Jun 03, 2021 0.4300 0.4350 0.4200 0.4200 45,386 -0.01(-2.33%)
Jun 02, 2021 0.4500 0.4500 0.4300 0.4300 75,650 -0.02(-4.44%)
Jun 01, 2021 0.5000 0.5000 0.4450 0.4500 271,527 -0.02(-5.26%)
May 31, 2021 0.3900 0.4900 0.3800 0.4750 259,021 +0.11(+31.94%)
May 28, 2021 0.3700 0.3800 0.3600 0.3600 53,615 +0.02(+4.35%)
May 27, 2021 0.4000 0.4000 0.3350 0.3450 130,258 -0.04(-9.21%)
May 26, 2021 0.4300 0.4500 0.3800 0.3800 131,655 -0.05(-11.63%)
May 25, 2021 0.4700 0.4750 0.4300 0.4300 161,673 -0.01(-2.27%)
May 21, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 20, 2021 0.4850 0.4850 0.4500 0.4600 37,667 -0.01(-3.16%)
May 19, 2021 0.4950 0.4950 0.4550 0.4750 47,709 -0.02(-3.06%)
May 18, 2021 0.5000 0.5000 0.4900 0.4900 240,700 -0.01(-1.01%)
May 17, 2021 0.5300 0.5800 0.4950 0.4950 70,309 -0.02(-2.94%)
May 14, 2021 0.5600 0.5900 0.5000 0.5100 139,708 -0.04(-7.27%)
May 13, 2021 0.6600 0.6600 0.5500 0.5500 70,228 -0.11(-16.67%)
May 12, 2021 0.6600 0.7000 0.6600 0.6600 82,345 +0.00(+0.00%)
May 11, 2021 0.7200 0.7200 0.6500 0.6600 79,263 -0.06(-8.33%)
May 10, 2021 0.7800 0.7800 0.6800 0.7200 155,502 -0.07(-8.86%)
May 07, 2021 0.8500 0.8500 0.7900 0.7900 83,293 -0.11(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.