Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.3950 0.3950 0.3850 0.3850 53,950 -0.02(-3.75%)
May 10, 2024 0.4150 0.4200 0.4000 0.4000 70,605 -0.01(-1.23%)
May 09, 2024 0.4050 0.4100 0.3950 0.4050 35,368 -0.01(-2.41%)
May 08, 2024 0.4200 0.4200 0.3900 0.4150 80,911 -0.02(-3.49%)
May 07, 2024 0.4300 0.4300 0.3950 0.4300 73,506 +0.01(+2.38%)
May 06, 2024 0.4150 0.4300 0.4100 0.4200 158,440 +0.02(+5.00%)
May 03, 2024 0.4200 0.4200 0.4000 0.4000 63,955 -0.01(-2.44%)
May 02, 2024 0.4450 0.4450 0.4050 0.4100 50,320 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.