Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4450 0.4800 0.4300 0.4300 161,370 -0.01(-1.15%)
Apr 29, 2024 0.4650 0.5000 0.4350 0.4350 214,037 -0.02(-3.33%)
Apr 26, 2024 0.4200 0.4500 0.4000 0.4500 172,795 +0.03(+5.88%)
Apr 25, 2024 0.4200 0.4300 0.3900 0.4250 173,326 +0.02(+3.66%)
Apr 24, 2024 0.4300 0.4400 0.4100 0.4100 59,595 -0.01(-2.38%)
Apr 23, 2024 0.4300 0.4300 0.4150 0.4200 118,720 -0.02(-3.45%)
Apr 22, 2024 0.4700 0.4700 0.4200 0.4350 125,434 -0.03(-5.43%)
Apr 19, 2024 0.4600 0.4700 0.4600 0.4600 106,365 +0.01(+2.22%)
Apr 18, 2024 0.5000 0.5000 0.4500 0.4500 125,927 -0.03(-7.22%)
Apr 17, 2024 0.4800 0.5200 0.4750 0.4850 297,188 +0.02(+3.19%)
Apr 16, 2024 0.4600 0.4700 0.4350 0.4700 224,199 +0.01(+2.17%)
Apr 15, 2024 0.5000 0.5000 0.4300 0.4600 175,615 -0.05(-9.80%)
Apr 12, 2024 0.5200 0.5400 0.5100 0.5100 49,476 -0.02(-3.77%)
Apr 11, 2024 0.5400 0.5400 0.5200 0.5300 21,304 -0.03(-5.36%)
Apr 10, 2024 0.5700 0.5700 0.5600 0.5600 44,010 -0.01(-1.75%)
Apr 09, 2024 0.5700 0.5800 0.5600 0.5700 65,438 -0.02(-3.39%)
Apr 08, 2024 0.5600 0.5900 0.5200 0.5900 135,682 +0.03(+5.36%)
Apr 05, 2024 0.5500 0.5800 0.5300 0.5600 296,416 -0.01(-1.75%)
Apr 04, 2024 0.5800 0.5800 0.5600 0.5700 94,227 -0.02(-3.39%)
Apr 03, 2024 0.6000 0.6000 0.5800 0.5900 50,327 -0.01(-1.67%)
Apr 02, 2024 0.6200 0.6200 0.5800 0.6000 119,376 -0.02(-3.23%)
Apr 01, 2024 0.5500 0.6200 0.5500 0.6200 232,919 +0.07(+12.73%)
Mar 28, 2024 0.5500 0 -0.04(-6.78%)
Mar 27, 2024 0.5900 0.6000 0.5800 0.5900 89,173 -0.01(-1.67%)
Mar 26, 2024 0.6100 0.6100 0.5800 0.6000 258,245 +0.00(+0.00%)
Mar 25, 2024 0.6200 0.6200 0.6000 0.6000 285,838 -0.02(-3.23%)
Mar 22, 2024 0.6200 0.6500 0.6200 0.6200 245,519 +0.01(+1.64%)
Mar 21, 2024 0.6300 0.6500 0.6100 0.6100 253,885 -0.02(-3.17%)
Mar 20, 2024 0.5900 0.6400 0.5900 0.6300 331,756 +0.04(+6.78%)
Mar 19, 2024 0.6000 0.6000 0.5800 0.5900 175,501 -0.02(-3.28%)
Mar 18, 2024 0.6200 0.6250 0.5800 0.6100 212,853 -0.02(-3.17%)
Mar 15, 2024 0.5300 0.6300 0.5300 0.6300 730,278 +0.10(+18.87%)
Mar 14, 2024 0.4800 0.5800 0.4650 0.5300 388,778 +0.05(+10.42%)
Mar 13, 2024 0.4900 0.4900 0.4750 0.4800 75,000 -0.01(-2.04%)
Mar 12, 2024 0.4900 0.5000 0.4900 0.4900 33,005 -0.01(-2.00%)
Mar 11, 2024 0.5100 0.5100 0.4950 0.5000 89,118 -0.01(-1.96%)
Mar 08, 2024 0.5000 0.5100 0.4900 0.5100 164,713 +0.01(+2.00%)
Mar 07, 2024 0.4700 0.5000 0.4480 0.5000 388,502 +0.04(+8.70%)
Mar 06, 2024 0.4350 0.4600 0.4300 0.4600 292,934 +0.03(+6.98%)
Mar 05, 2024 0.4000 0.4300 0.3850 0.4300 248,211 +0.03(+7.50%)
Mar 04, 2024 0.4100 0.4200 0.3850 0.4000 234,541 +0.00(+0.00%)
Mar 01, 2024 0.4100 0.4100 0.3900 0.4000 56,500 -0.01(-2.44%)
Feb 29, 2024 0.4050 0.4200 0.4000 0.4100 106,507 +0.01(+3.02%)
Feb 28, 2024 0.4000 0.4000 0.3950 0.3980 144,500 +0.00(+0.76%)
Feb 27, 2024 0.3900 0.3950 0.3900 0.3950 12,000 +0.01(+1.28%)
Feb 26, 2024 0.3950 0.4050 0.3900 0.3900 26,450 -0.01(-1.27%)
Feb 23, 2024 0.3950 0.4000 0.3950 0.3950 81,095 +0.00(+0.00%)
Feb 22, 2024 0.3900 0.4000 0.3900 0.3950 105,500 +0.01(+1.28%)
Feb 21, 2024 0.3900 0.3900 0.3900 0.3900 16,000 +0.00(+0.00%)
Feb 20, 2024 0.3900 0.4000 0.3900 0.3900 6,100 -0.01(-2.50%)
Feb 16, 2024 0.4000 0 +0.00(+0.00%)
Feb 15, 2024 0.4000 0.4150 0.4000 0.4000 81,859 +0.01(+1.27%)
Feb 14, 2024 0.3900 0.3950 0.3900 0.3950 33,230 +0.01(+1.28%)
Feb 13, 2024 0.3900 0.3950 0.3900 0.3900 39,000 +0.00(+0.00%)
Feb 12, 2024 0.4050 0.4100 0.3900 0.3900 15,366 -0.02(-4.88%)
Feb 09, 2024 0.3950 0.4100 0.3850 0.4100 91,500 +0.02(+5.13%)
Feb 08, 2024 0.4000 0.4000 0.3850 0.3900 28,293 -0.01(-2.50%)
Feb 07, 2024 0.3950 0.4000 0.3950 0.4000 114,000 +0.01(+2.56%)
Feb 06, 2024 0.3850 0.3950 0.3850 0.3900 69,208 +0.01(+1.30%)
Feb 05, 2024 0.3900 0.4000 0.3800 0.3850 22,500 -0.02(-3.75%)
Feb 02, 2024 0.3550 0.4000 0.3500 0.4000 100,976 +0.06(+17.65%)
Feb 01, 2024 0.3450 0.3600 0.3350 0.3400 136,650 -0.02(-6.85%)
Jan 31, 2024 0.3450 0.3700 0.3400 0.3650 33,840 +0.01(+2.82%)
Jan 30, 2024 0.3550 0.3550 0.3500 0.3550 79,060 -0.01(-1.39%)
Jan 29, 2024 0.3800 0.3800 0.3600 0.3600 83,501 -0.02(-5.26%)
Jan 26, 2024 0.3650 0.3800 0.3600 0.3800 35,939 +0.01(+1.33%)
Jan 25, 2024 0.3800 0.3800 0.3750 0.3750 3,000 +0.01(+1.35%)
Jan 24, 2024 0.3750 0.3750 0.3700 0.3700 10,734 -0.03(-7.50%)
Jan 23, 2024 0.3800 0.4000 0.3750 0.4000 138,000 +0.01(+2.56%)
Jan 22, 2024 0.3850 0.3900 0.3850 0.3900 18,849 -0.01(-1.27%)
Jan 19, 2024 0.3950 0.4000 0.3800 0.3950 44,045 +0.00(+0.00%)
Jan 18, 2024 0.4300 0.4300 0.3950 0.3950 194,279 -0.05(-11.24%)
Jan 17, 2024 0.4200 0.4450 0.4000 0.4450 45,335 +0.03(+5.95%)
Jan 16, 2024 0.4100 0.4200 0.4050 0.4200 98,940 +0.01(+1.20%)
Jan 15, 2024 0.4250 0.4250 0.4150 0.4150 22,618 -0.01(-2.35%)
Jan 12, 2024 0.4150 0.4350 0.4100 0.4250 81,283 +0.00(+0.00%)
Jan 11, 2024 0.3900 0.4600 0.3900 0.4250 195,260 -0.04(-8.60%)
Jan 10, 2024 0.4100 0.4700 0.3700 0.4650 359,375 +0.07(+16.25%)
Jan 09, 2024 0.4100 0.4250 0.3950 0.4000 228,802 +0.00(+0.00%)
Jan 08, 2024 0.3800 0.4200 0.3600 0.4000 270,660 +0.02(+3.90%)
Jan 05, 2024 0.3600 0.3900 0.3600 0.3850 201,710 +0.02(+5.48%)
Jan 04, 2024 0.3100 0.3650 0.3100 0.3650 167,749 +0.07(+21.67%)
Jan 03, 2024 0.3250 0.3300 0.3000 0.3000 53,000 -0.02(-6.25%)
Jan 02, 2024 0.3250 0.3250 0.3200 0.3200 14,000 +0.01(+1.59%)
Dec 29, 2023 0.3150 0 +0.02(+6.78%)
Dec 28, 2023 0.3000 0.3000 0.2950 0.2950 3,500 -0.01(-1.67%)
Dec 27, 2023 0.3000 0.3050 0.3000 0.3000 74,313 +0.01(+1.69%)
Dec 22, 2023 0.2950 0 +0.00(+0.00%)
Dec 21, 2023 0.3000 0.3000 0.2900 0.2950 40,000 +0.01(+1.72%)
Dec 20, 2023 0.3000 0.3000 0.2900 0.2900 13,218 +0.00(+0.00%)
Dec 19, 2023 0.2950 0.2950 0.2900 0.2900 39,500 -0.01(-1.69%)
Dec 18, 2023 0.2850 0.2950 0.2850 0.2950 28,005 +0.01(+1.72%)
Dec 15, 2023 0.2900 0.3000 0.2850 0.2900 71,655 +0.00(+0.00%)
Dec 14, 2023 0.2900 0.2950 0.2700 0.2900 174,846 -0.01(-1.69%)
Dec 13, 2023 0.3000 0.3000 0.2900 0.2950 128,510 -0.01(-3.28%)
Dec 12, 2023 0.3000 0.3050 0.3000 0.3050 56,501 -0.01(-1.61%)
Dec 11, 2023 0.3000 0.3100 0.3000 0.3100 15,652 +0.02(+5.08%)
Dec 08, 2023 0.3100 0.3100 0.2950 0.2950 6,997 -0.02(-6.35%)
Dec 07, 2023 0.3000 0.3150 0.2900 0.3150 77,652 +0.02(+5.00%)
Dec 06, 2023 0.3000 0.3100 0.3000 0.3000 56,500 -0.01(-3.23%)
Dec 05, 2023 0.3100 0.3100 0.3000 0.3100 260,379 +0.00(+0.00%)
Dec 04, 2023 0.3100 0.3100 0.3050 0.3100 64,175 -0.01(-3.13%)
Dec 01, 2023 0.3050 0.3200 0.3050 0.3200 46,000 +0.02(+6.67%)
Nov 30, 2023 0.3150 0.3200 0.3000 0.3000 58,610 -0.02(-6.25%)
Nov 29, 2023 0.3000 0.3200 0.2950 0.3200 130,079 +0.02(+6.67%)
Nov 28, 2023 0.3050 0.3100 0.2950 0.3000 71,230 +0.00(+0.00%)
Nov 27, 2023 0.3200 0.3200 0.3000 0.3000 141,862 -0.03(-9.09%)
Nov 24, 2023 0.3250 0.3300 0.3200 0.3300 19,500 +0.01(+3.13%)
Nov 23, 2023 0.3250 0.3250 0.3200 0.3200 13,005 -0.01(-1.54%)
Nov 22, 2023 0.3300 0.3300 0.3250 0.3250 55,000 -0.01(-1.52%)
Nov 21, 2023 0.3250 0.3300 0.3250 0.3300 13,515 +0.01(+3.13%)
Nov 20, 2023 0.3250 0.3250 0.3200 0.3200 4,421 -0.01(-1.54%)
Nov 17, 2023 0.3200 0.3400 0.3200 0.3250 14,800 +0.01(+1.56%)
Nov 16, 2023 0.2900 0.3200 0.2900 0.3200 239,302 +0.03(+10.34%)
Nov 15, 2023 0.3050 0.3050 0.2900 0.2900 109,504 -0.02(-6.45%)
Nov 14, 2023 0.3050 0.3100 0.2900 0.3100 149,134 +0.01(+3.33%)
Nov 13, 2023 0.3150 0.3150 0.2900 0.3000 90,145 -0.03(-9.09%)
Nov 10, 2023 0.3350 0.3400 0.3200 0.3300 61,150 -0.01(-2.94%)
Nov 09, 2023 0.3250 0.3450 0.3200 0.3400 20,850 +0.02(+4.62%)
Nov 08, 2023 0.3350 0.3350 0.3000 0.3250 49,235 +0.02(+4.84%)
Nov 07, 2023 0.3600 0.3600 0.3100 0.3100 52,028 -0.05(-13.89%)
Nov 06, 2023 0.3000 0.3600 0.3000 0.3600 100,950 +0.07(+22.03%)
Nov 03, 2023 0.2950 0.3000 0.2900 0.2950 80,899 -0.01(-3.28%)
Nov 02, 2023 0.3000 0.3050 0.2950 0.3050 29,050 -0.02(-4.69%)
Nov 01, 2023 0.2850 0.3200 0.2850 0.3200 58,677 +0.04(+14.29%)
Oct 31, 2023 0.3000 0.3000 0.2800 0.2800 74,048 -0.01(-5.08%)
Oct 30, 2023 0.3000 0.3200 0.2850 0.2950 134,988 -0.03(-7.81%)
Oct 27, 2023 0.3350 0.3400 0.3200 0.3200 28,500 -0.01(-3.03%)
Oct 26, 2023 0.3100 0.3300 0.3100 0.3300 180,401 +0.02(+4.76%)
Oct 25, 2023 0.3200 0.3250 0.3150 0.3150 11,950 -0.02(-4.55%)
Oct 24, 2023 0.3100 0.3350 0.3000 0.3300 184,217 +0.01(+3.13%)
Oct 23, 2023 0.3300 0.3350 0.3200 0.3200 94,150 -0.01(-3.03%)
Oct 20, 2023 0.3600 0.3600 0.3200 0.3300 98,381 -0.02(-5.71%)
Oct 19, 2023 0.3600 0.3600 0.3500 0.3500 159,645 -0.02(-4.11%)
Oct 18, 2023 0.3750 0.3750 0.3550 0.3650 100,300 -0.01(-1.35%)
Oct 17, 2023 0.3750 0.3750 0.3600 0.3700 21,012 -0.01(-1.33%)
Oct 16, 2023 0.3750 0.3750 0.3750 0.3750 13,500 +0.01(+1.35%)
Oct 13, 2023 0.3650 0.3700 0.3650 0.3700 35,000 -0.01(-2.63%)
Oct 12, 2023 0.3850 0.3850 0.3600 0.3800 97,290 +0.00(+0.00%)
Oct 11, 2023 0.3950 0.3950 0.3800 0.3800 26,653 -0.01(-1.30%)
Oct 10, 2023 0.3900 0.4100 0.3850 0.3850 29,550 -0.02(-6.10%)
Oct 06, 2023 0.4100 0 +0.02(+6.49%)
Oct 05, 2023 0.3900 0.3900 0.3850 0.3850 11,000 +0.00(+0.00%)
Oct 04, 2023 0.3900 0.3900 0.3700 0.3850 93,600 -0.01(-1.28%)
Oct 03, 2023 0.4100 0.4100 0.3900 0.3900 102,788 -0.02(-4.88%)
Oct 02, 2023 0.4200 0.4300 0.4100 0.4100 112,548 -0.01(-2.38%)
Sep 29, 2023 0.4300 0.4300 0.4150 0.4200 47,300 -0.01(-1.18%)
Sep 28, 2023 0.4250 0.4250 0.4100 0.4250 74,651 -0.01(-1.16%)
Sep 27, 2023 0.4300 0.4300 0.4200 0.4300 43,389 -0.01(-1.15%)
Sep 26, 2023 0.4500 0.4500 0.4300 0.4350 95,089 -0.03(-5.43%)
Sep 25, 2023 0.4300 0.4600 0.4600 0.4600 111,896 +0.04(+8.24%)
Sep 22, 2023 0.4200 0.4250 0.4150 0.4250 59,700 +0.01(+2.41%)
Sep 21, 2023 0.4300 0.4300 0.4150 0.4150 77,775 -0.02(-3.49%)
Sep 20, 2023 0.4600 0.4600 0.4200 0.4300 209,330 -0.03(-6.52%)
Sep 19, 2023 0.4550 0.4600 0.4550 0.4600 9,350 +0.01(+1.10%)
Sep 18, 2023 0.4400 0.4750 0.4400 0.4550 139,037 +0.02(+3.41%)
Sep 15, 2023 0.4600 0.4600 0.4400 0.4400 167,071 -0.02(-4.35%)
Sep 14, 2023 0.4750 0.4750 0.4400 0.4600 101,543 +0.01(+2.22%)
Sep 13, 2023 0.4850 0.4850 0.4450 0.4500 390,165 -0.04(-8.16%)
Sep 12, 2023 0.4950 0.5500 0.4700 0.4900 811,112 +0.04(+8.89%)
Sep 11, 2023 0.4500 0.4600 0.4500 0.4500 559,904 +0.02(+4.65%)
Sep 08, 2023 0.4100 0.4300 0.4100 0.4300 69,815 +0.02(+3.61%)
Sep 07, 2023 0.4400 0.4400 0.4150 0.4150 78,113 -0.02(-4.60%)
Sep 06, 2023 0.4400 0.4450 0.4200 0.4350 132,146 -0.01(-1.14%)
Sep 05, 2023 0.4450 0.4450 0.4400 0.4400 73,369 +0.00(+0.00%)
Sep 01, 2023 0.4400 0 -0.01(-2.22%)
Aug 31, 2023 0.4600 0.4600 0.4450 0.4500 22,600 +0.01(+1.12%)
Aug 30, 2023 0.4400 0.4600 0.4400 0.4450 17,521 +0.00(+0.00%)
Aug 29, 2023 0.4400 0.4450 0.4250 0.4450 43,825 +0.02(+3.49%)
Aug 28, 2023 0.4300 0.4300 0.4200 0.4300 15,506 +0.02(+3.61%)
Aug 25, 2023 0.4300 0.4350 0.4150 0.4150 20,444 -0.01(-1.19%)
Aug 24, 2023 0.4200 0.4200 0.4050 0.4200 100,850 +0.00(+0.00%)
Aug 23, 2023 0.4200 0.4200 0.4100 0.4200 14,500 +0.01(+2.44%)
Aug 22, 2023 0.4200 0.4200 0.4000 0.4100 46,380 -0.01(-2.38%)
Aug 21, 2023 0.4150 0.4300 0.4150 0.4200 27,500 +0.01(+2.44%)
Aug 18, 2023 0.4050 0.4100 0.4050 0.4100 32,565 +0.01(+2.50%)
Aug 17, 2023 0.4100 0.4200 0.4000 0.4000 142,765 +0.00(+0.00%)
Aug 16, 2023 0.4400 0.4400 0.3950 0.4000 66,331 -0.03(-8.05%)
Aug 15, 2023 0.4600 0.4600 0.4350 0.4350 134,678 -0.07(-13.00%)
Aug 14, 2023 0.4750 0.5000 0.4500 0.5000 171,600 +0.03(+7.53%)
Aug 11, 2023 0.5200 0.5200 0.4650 0.4650 96,575 -0.03(-7.00%)
Aug 10, 2023 0.4900 0.5000 0.4850 0.5000 28,974 +0.02(+3.09%)
Aug 09, 2023 0.4950 0.5000 0.4850 0.4850 21,335 +0.01(+1.04%)
Aug 08, 2023 0.4750 0.4900 0.4700 0.4800 65,831 +0.01(+2.13%)
Aug 04, 2023 0.4700 0 +0.00(+1.08%)
Aug 03, 2023 0.4600 0.4700 0.4550 0.4650 49,000 +0.01(+1.09%)
Aug 02, 2023 0.4500 0.4600 0.4500 0.4600 9,506 +0.00(+0.00%)
Aug 01, 2023 0.4500 0.4650 0.4500 0.4600 16,262 +0.00(+0.00%)
Jul 31, 2023 0.4400 0.4600 0.4400 0.4600 125,480 +0.00(+0.00%)
Jul 28, 2023 0.4500 0.4650 0.4500 0.4600 83,000 +0.01(+2.22%)
Jul 27, 2023 0.4400 0.4500 0.4400 0.4500 16,306 +0.01(+1.12%)
Jul 26, 2023 0.4450 0.4500 0.4350 0.4450 34,200 +0.01(+2.30%)
Jul 25, 2023 0.4350 0.4450 0.4250 0.4350 88,500 +0.01(+1.16%)
Jul 24, 2023 0.4500 0.4500 0.4300 0.4300 165,762 -0.02(-4.44%)
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 36,595 +0.00(+0.00%)
Jul 20, 2023 0.4550 0.4600 0.4500 0.4500 90,905 -0.01(-2.17%)
Jul 19, 2023 0.4650 0.4650 0.4550 0.4600 19,700 +0.01(+1.10%)
Jul 18, 2023 0.4600 0.4600 0.4550 0.4550 36,459 -0.01(-1.09%)
Jul 17, 2023 0.4750 0.4750 0.4600 0.4600 86,186 -0.01(-3.16%)
Jul 14, 2023 0.4850 0.4850 0.4600 0.4750 74,631 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.4850 0.4400 0.4750 166,108 +0.01(+3.26%)
Jul 12, 2023 0.4600 0.4600 0.4500 0.4600 144,116 +0.01(+1.10%)
Jul 11, 2023 0.4650 0.4650 0.4500 0.4550 84,642 -0.01(-2.15%)
Jul 10, 2023 0.4800 0.4800 0.4650 0.4650 76,322 -0.02(-4.12%)
Jul 07, 2023 0.4900 0.4900 0.4800 0.4850 37,232 +0.00(+0.00%)
Jul 06, 2023 0.4650 0.4850 0.4650 0.4850 112,993 +0.02(+3.19%)
Jul 05, 2023 0.4700 0.4750 0.4650 0.4700 69,984 -0.01(-1.05%)
Jul 04, 2023 0.4900 0.4900 0.4700 0.4750 57,500 -0.01(-2.06%)
Jun 30, 2023 0.4850 0 -0.01(-1.02%)
Jun 29, 2023 0.5000 0.5000 0.4800 0.4900 50,250 -0.01(-1.01%)
Jun 28, 2023 0.4900 0.5000 0.4800 0.4950 69,550 +0.01(+1.02%)
Jun 27, 2023 0.5200 0.5200 0.4850 0.4900 54,335 -0.02(-3.92%)
Jun 26, 2023 0.4800 0.5400 0.4800 0.5100 72,050 +0.02(+4.08%)
Jun 23, 2023 0.4950 0.5200 0.4900 0.4900 99,269 -0.01(-2.00%)
Jun 22, 2023 0.5200 0.5200 0.4950 0.5000 35,515 -0.02(-3.85%)
Jun 21, 2023 0.5500 0.5500 0.5100 0.5200 118,894 -0.03(-5.45%)
Jun 20, 2023 0.5500 0.5500 0.5500 0.5500 67,007 +0.00(+0.00%)
Jun 19, 2023 0.5700 0.5700 0.5500 0.5500 15,800 -0.01(-1.79%)
Jun 16, 2023 0.5600 0.5600 0.5600 0.5600 12,600 +0.01(+1.82%)
Jun 15, 2023 0.5700 0.5700 0.5500 0.5500 205,500 -0.01(-1.79%)
Jun 14, 2023 0.5700 0.5700 0.5600 0.5600 79,500 +0.00(+0.00%)
Jun 13, 2023 0.5600 0.5600 0.5600 0.5600 30,500 -0.01(-1.75%)
Jun 12, 2023 0.5700 0.5700 0.5700 0.5700 15,219 -0.01(-1.72%)
Jun 09, 2023 0.5800 0.5800 0.5700 0.5800 33,250 +0.01(+1.75%)
Jun 08, 2023 0.5700 0.5700 0.5600 0.5700 64,602 +0.00(+0.00%)
Jun 07, 2023 0.5900 0.6000 0.5700 0.5700 33,859 -0.02(-3.39%)
Jun 06, 2023 0.5700 0.6000 0.5700 0.5900 23,790 +0.01(+1.72%)
Jun 05, 2023 0.5800 0.5900 0.5700 0.5800 90,510 +0.00(+0.00%)
Jun 02, 2023 0.5700 0.5800 0.5600 0.5800 83,132 +0.00(+0.00%)
Jun 01, 2023 0.6000 0.6000 0.5700 0.5800 178,462 -0.03(-4.92%)
May 31, 2023 0.5600 0.6200 0.5500 0.6100 165,643 -0.01(-1.61%)
May 30, 2023 0.6200 0.6300 0.6100 0.6200 32,786 +0.01(+1.64%)
May 29, 2023 0.6100 0.6400 0.6100 0.6100 37,100 -0.01(-1.61%)
May 26, 2023 0.6300 0.6300 0.6100 0.6200 110,060 -0.02(-3.13%)
May 25, 2023 0.6600 0.6600 0.6400 0.6400 34,457 -0.02(-3.03%)
May 24, 2023 0.6600 0.6600 0.6600 0.6600 1,770 -0.03(-4.35%)
May 23, 2023 0.7000 0.7000 0.6800 0.6900 255,866 +0.00(+0.00%)
May 19, 2023 0.6900 0 +0.02(+2.99%)
May 18, 2023 0.6800 0.6800 0.6700 0.6700 30,100 -0.01(-1.47%)
May 17, 2023 0.7000 0.7100 0.6800 0.6800 61,714 -0.02(-2.86%)
May 16, 2023 0.6900 0.7100 0.6800 0.7000 102,288 +0.01(+1.45%)
May 15, 2023 0.6800 0.6900 0.6800 0.6900 82,620 +0.02(+2.99%)
May 12, 2023 0.6800 0.6900 0.6700 0.6700 91,650 -0.02(-2.90%)
May 11, 2023 0.6700 0.6900 0.6600 0.6900 79,291 +0.03(+4.55%)
May 10, 2023 0.6800 0.6900 0.6600 0.6600 56,207 +0.00(+0.00%)
May 09, 2023 0.6600 0.6600 0.6500 0.6600 36,865 +0.00(+0.00%)
May 08, 2023 0.6500 0.6600 0.6500 0.6600 5,750 +0.01(+1.54%)
May 05, 2023 0.6500 0.6500 0.6400 0.6500 41,039 +0.00(+0.00%)
May 04, 2023 0.6500 0.6500 0.6300 0.6500 33,587 +0.00(+0.00%)
May 03, 2023 0.6500 0.6500 0.6400 0.6500 27,400 +0.00(+0.00%)
May 02, 2023 0.6800 0.6800 0.6300 0.6500 183,274 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.