Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 106,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 77,125 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 15,013 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 25,150 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 239,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 27, 2023 0.0600 0 +0.01(+20.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 100 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 33,865 +0.01(+22.22%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0600 0.0700 63,000 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Nov 09, 2023 0.0750 500 -0.01(-16.67%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0900 0.0750 0.0900 21,000 +0.01(+12.50%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Nov 03, 2023 0.0800 0.0900 0.0800 0.0900 57,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.