Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1250 0.1200 0.1250 133,516 -0.01(-3.85%)
May 30, 2022 0.1300 0.1300 0.1300 0.1300 10,195 -0.01(-7.14%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
May 26, 2022 0.1300 0.1400 0.1150 0.1300 348,804 +0.01(+4.00%)
May 25, 2022 0.1450 0.1450 0.1250 0.1250 102,042 -0.02(-13.79%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 7,333 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1500 0.1600 39,689 +0.01(+3.23%)
May 16, 2022 0.1500 0.1550 0.1500 0.1550 39,400 -0.01(-3.13%)
May 13, 2022 0.1900 0.1900 0.1600 0.1600 107,555 -0.02(-11.11%)
May 12, 2022 0.1800 0.1800 0.1800 0.1800 28,528 +0.01(+9.09%)
May 11, 2022 0.1650 0.1650 0.1650 0.1650 30,109 -0.01(-2.94%)
May 10, 2022 0.2000 0.2100 0.1700 0.1700 134,001 -0.04(-19.05%)
May 09, 2022 0.2400 0.2400 0.2100 0.2100 78,605 -0.03(-12.50%)
May 06, 2022 0.2400 0.2400 0.2400 0.2400 20,555 +0.01(+2.13%)
May 05, 2022 0.2300 0.2350 0.2300 0.2350 3,000 +0.01(+4.44%)
May 04, 2022 0.2300 0.2450 0.2250 0.2250 72,458 -0.01(-4.26%)
May 03, 2022 0.2400 0.2400 0.2250 0.2350 65,827 -0.01(-2.08%)
May 02, 2022 0.2500 0.2500 0.2350 0.2400 540,999 +0.00(+0.00%)
Apr 29, 2022 0.2650 0.2750 0.2400 0.2400 493,470 +0.01(+4.35%)
Apr 28, 2022 0.1750 0.2750 0.1750 0.2300 1,118,989 +0.07(+39.39%)
Apr 27, 2022 0.1200 0.1650 0.1200 0.1650 156,705 +0.05(+37.50%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1200 268,296 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1200 0.1200 87,373 -0.01(-7.69%)
Apr 22, 2022 0.1200 0.1350 0.1200 0.1300 153,091 +0.01(+8.33%)
Apr 21, 2022 0.1200 0.1250 0.1150 0.1200 64,036 +0.00(+4.35%)
Apr 20, 2022 0.1250 0.1250 0.1150 0.1150 3,500 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 9,069 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1250 0.1150 0.1200 14,854 +0.01(+9.09%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1250 0.1250 0.1150 0.1150 41,225 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 36,684 -0.01(-7.69%)
Apr 08, 2022 0.1300 24 +0.01(+4.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 06, 2022 0.1300 0.1300 0.1300 0.1300 39,502 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1300 0.1300 6,506 +0.01(+4.00%)
Apr 04, 2022 0.1300 0.1300 0.1200 0.1250 161,007 -0.01(-3.85%)
Apr 01, 2022 0.1350 0.1350 0.1300 0.1300 12,400 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 4,155 -0.01(-3.57%)
Mar 30, 2022 0.1250 0.1400 0.1250 0.1400 29,150 +0.01(+7.69%)
Mar 29, 2022 0.1250 0.1300 0.1250 0.1300 23,800 +0.01(+4.00%)
Mar 28, 2022 0.1350 0.1350 0.1250 0.1250 171,274 -0.02(-10.71%)
Mar 25, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 1,602 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 1,327 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Mar 21, 2022 0.1300 0.1350 0.1300 0.1300 15,730 -0.01(-3.70%)
Mar 18, 2022 0.1400 0.1400 0.1300 0.1350 92,575 +0.00(+0.00%)
Mar 16, 2022 0.1350 0 +0.01(+3.85%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 125,457 -0.01(-3.70%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1350 12,955 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 10,850 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1500 0.1300 0.1400 58,800 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1300 0.1400 18,664 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1400 57,585 +0.00(+0.00%)
Mar 07, 2022 0.1450 0.1450 0.1350 0.1400 38,500 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1400 91,425 -0.00(-3.45%)
Mar 03, 2022 0.1400 0.1450 0.1350 0.1450 116,830 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1450 0.1450 695,633 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.