Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.380 1.250 1.360 102,369 +0.07(+5.43%)
Apr 29, 2021 1.280 1.290 1.240 1.290 23,888 +0.05(+4.03%)
Apr 28, 2021 1.260 1.290 1.240 1.240 13,900 -0.06(-4.62%)
Apr 27, 2021 1.300 1.330 1.260 1.300 24,093 +0.00(+0.00%)
Apr 26, 2021 1.260 1.330 1.260 1.300 18,054 +0.05(+4.00%)
Apr 23, 2021 1.240 1.250 1.220 1.250 21,925 +0.00(+0.00%)
Apr 22, 2021 1.350 1.350 1.200 1.250 30,878 -0.08(-6.02%)
Apr 21, 2021 1.300 1.350 1.250 1.330 47,600 +0.05(+3.91%)
Apr 20, 2021 1.110 1.360 1.080 1.280 104,351 +0.10(+8.47%)
Apr 19, 2021 1.260 1.260 1.110 1.180 126,701 -0.09(-7.09%)
Apr 16, 2021 1.300 1.300 1.270 1.270 49,376 -0.02(-1.55%)
Apr 15, 2021 1.340 1.340 1.220 1.290 92,778 -0.01(-0.77%)
Apr 14, 2021 1.290 1.350 1.290 1.300 37,086 +0.00(+0.00%)
Apr 13, 2021 1.350 1.350 1.290 1.300 52,491 -0.01(-0.76%)
Apr 12, 2021 1.340 1.420 1.290 1.310 178,980 -0.06(-4.38%)
Apr 09, 2021 1.520 1.520 1.370 1.370 164,979 -0.13(-8.67%)
Apr 08, 2021 1.500 1.580 1.480 1.500 228,119 +0.03(+2.04%)
Apr 07, 2021 1.490 1.600 1.470 1.470 503,718 -0.25(-14.53%)
Apr 06, 2021 1.400 1.900 1.400 1.720 911,424 +0.35(+25.55%)
Apr 05, 2021 1.410 1.420 1.340 1.370 36,577 -0.03(-2.14%)
Apr 01, 2021 1.400 1.400 1.400 0 +0.03(+2.19%)
Mar 31, 2021 1.320 1.420 1.290 1.370 196,769 +0.09(+7.03%)
Mar 30, 2021 1.400 1.400 1.280 1.280 172,052 -0.16(-11.11%)
Mar 29, 2021 1.500 1.520 1.440 1.440 47,402 -0.08(-5.26%)
Mar 26, 2021 1.470 1.540 1.390 1.520 274,970 +0.05(+3.40%)
Mar 25, 2021 1.620 1.630 1.450 1.470 159,925 -0.13(-8.13%)
Mar 24, 2021 1.660 1.700 1.570 1.600 88,079 +0.00(+0.00%)
Mar 23, 2021 1.730 1.730 1.600 1.600 90,410 -0.12(-6.98%)
Mar 22, 2021 1.650 1.750 1.620 1.720 62,010 +0.01(+0.58%)
Mar 19, 2021 1.820 1.820 1.690 1.710 49,569 -0.09(-5.00%)
Mar 18, 2021 1.900 1.920 1.800 1.800 132,191 -0.05(-2.70%)
Mar 17, 2021 1.900 1.900 1.800 1.850 100,544 -0.05(-2.63%)
Mar 16, 2021 1.920 1.920 1.850 1.900 345,783 -0.01(-0.52%)
Mar 15, 2021 1.760 1.910 1.700 1.910 194,458 +0.16(+9.14%)
Mar 12, 2021 1.720 1.760 1.680 1.750 126,091 +0.04(+2.34%)
Mar 11, 2021 1.650 1.730 1.620 1.710 115,827 +0.11(+6.87%)
Mar 10, 2021 1.590 1.740 1.540 1.600 221,197 +0.06(+3.90%)
Mar 09, 2021 1.450 1.560 1.400 1.540 189,813 +0.09(+6.21%)
Mar 08, 2021 1.560 1.590 1.420 1.450 97,392 -0.09(-5.84%)
Mar 05, 2021 1.550 1.570 1.370 1.540 166,984 +0.00(+0.00%)
Mar 04, 2021 1.680 1.680 1.440 1.540 191,735 -0.12(-7.23%)
Mar 03, 2021 1.780 1.780 1.580 1.660 262,417 -0.04(-2.35%)
Mar 02, 2021 1.590 1.780 1.590 1.700 154,217 +0.13(+8.28%)
Mar 01, 2021 1.600 1.620 1.470 1.570 212,422 +0.08(+5.37%)
Feb 26, 2021 1.550 1.620 1.440 1.490 298,931 -0.18(-10.78%)
Feb 25, 2021 1.780 1.820 1.660 1.670 177,005 -0.15(-8.24%)
Feb 24, 2021 1.850 1.880 1.700 1.820 131,106 +0.04(+2.25%)
Feb 23, 2021 1.900 1.900 1.750 1.780 109,890 -0.14(-7.29%)
Feb 22, 2021 1.830 1.950 1.730 1.920 247,827 +0.05(+2.67%)
Feb 19, 2021 1.960 1.960 1.760 1.870 316,300 -0.09(-4.59%)
Feb 18, 2021 2.000 2.000 1.860 1.960 204,698 -0.07(-3.45%)
Feb 17, 2021 2.100 2.100 1.920 2.030 125,080 -0.01(-0.49%)
Feb 16, 2021 2.100 2.150 2.040 2.040 185,155 -0.05(-2.39%)
Feb 12, 2021 2.090 2.090 2.090 0 -0.03(-1.42%)
Feb 11, 2021 2.050 2.200 2.050 2.120 217,759 +0.13(+6.53%)
Feb 10, 2021 2.040 2.050 1.860 1.990 538,466 -0.06(-2.93%)
Feb 09, 2021 2.130 2.190 2.040 2.050 275,945 -0.02(-0.97%)
Feb 08, 2021 2.090 2.200 2.050 2.070 230,761 -0.03(-1.43%)
Feb 05, 2021 2.330 2.330 2.000 2.100 322,168 -0.10(-4.55%)
Feb 04, 2021 2.350 2.500 2.140 2.200 842,091 -0.08(-3.51%)
Feb 03, 2021 2.090 2.320 1.950 2.280 1,036,597 +0.34(+17.53%)
Feb 02, 2021 1.590 1.990 1.490 1.940 700,308 +0.37(+23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.