Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0650 41,430 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0750 0.0650 0.0650 518,500 -0.01(-7.14%)
Apr 26, 2021 0.0700 0.0800 0.0650 0.0700 377,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0800 0.0700 0.0700 76,200 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0900 0.0800 0.0800 321,327 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0950 25,000 +0.02(+35.71%)
Mar 23, 2021 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Mar 22, 2021 0.0800 0.0800 0.0750 0.0750 10,599 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 5,475 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2021 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Mar 05, 2021 0.0850 0.0850 0.0850 0.0850 23,000 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 25, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 24, 2021 0.0850 0.0850 0.0700 0.0700 20,672 -0.01(-12.50%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0900 0.0900 111,000 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0950 0.0800 0.0900 131,900 +0.01(+20.00%)
Feb 16, 2021 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2021 0.0850 0.0850 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.