Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0 -0.01(-5.00%)
Apr 27, 2022 0.1000 28 -0.01(-9.09%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 137,250 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1050 97,132 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 +0.01(+11.11%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 14 +0.00(+5.88%)
Apr 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.0900 0.0850 0.0850 60,000 -0.01(-15.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 204,000 +0.01(+11.11%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 1,430 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+11.11%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 103,050 -0.01(-14.29%)
Mar 16, 2022 0.1050 0 +0.03(+40.00%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 09, 2022 0.0750 0 -0.01(-6.25%)
Mar 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 03, 2022 0.0850 0.0850 0.0750 0.0750 40,764 -0.01(-11.76%)
Mar 02, 2022 0.0700 0.0850 0.0700 0.0850 163,500 +0.02(+30.77%)
Feb 28, 2022 0.0650 0 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 24, 2022 0.0600 0.0700 0.0600 0.0700 286,820 +0.01(+16.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-7.69%)
Feb 04, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.