Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 103,000 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 27, 2023 0.0500 0.0550 0.0500 0.0550 421,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 7,002 +0.00(+0.00%)
Oct 19, 2023 0.0550 0 -0.00(-8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0550 530,575 +0.00(+10.00%)
Oct 13, 2023 0.0500 0 -0.00(-9.09%)
Oct 11, 2023 0.0550 0 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 305,028 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 04, 2023 0.0550 0 +0.00(+0.00%)
Oct 02, 2023 0.0550 315 +0.00(+0.00%)
Sep 28, 2023 0.0550 500 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 6,950 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+9.09%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 11,263 +0.00(+0.00%)
Sep 06, 2023 0.0550 250 +0.00(+0.00%)
Aug 28, 2023 0.0550 0 -0.00(-8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.