Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 479,844 -0.01(-10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 235,470 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 313,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 77,271 -0.00(-9.09%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 114,270 -0.01(-15.38%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0650 372,700 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 239,457 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 288,755 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0700 299,475 -0.00(-6.67%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 35,631 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0750 0.0750 130,500 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0800 408,376 +0.01(+6.67%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 155,800 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0650 0.0800 0.0600 0.0750 741,400 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 148,470 -0.01(-7.69%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 40,500 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 193,574 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0700 0.0600 0.0700 455,600 +0.01(+7.69%)
Dec 12, 2023 0.0650 0 +0.01(+8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 -0.01(-7.69%)
Dec 05, 2023 0.0600 0.0650 0.0600 0.0650 336,000 +0.01(+18.18%)
Dec 04, 2023 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 457,405 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0700 0.0600 0.0650 98,000 +0.01(+8.33%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 96,078 -0.01(-7.69%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 22, 2023 0.0750 0.0750 0.0600 0.0650 81,500 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0700 201,500 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0600 0.0700 86,389 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 47,615 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 224,300 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 120,750 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 465,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 100,010 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 655,680 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 79,636 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0500 278,001 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.