Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2350	0.2450	0.2300	0.2450	40,607	+0.01(+6.52%)
Apr 28, 2022	0.2400	0.2400	0.2300	0.2300	37,616	-0.00(-2.13%)
Apr 27, 2022	0.2350	0.2350	0.2350	0.2350	164,420	-0.01(-2.08%)
Apr 26, 2022	0.2400	0.2500	0.2400	0.2400	52,340	-0.01(-2.04%)
Apr 25, 2022	0.2500	0.2500	0.2400	0.2450	60,980	-0.01(-3.92%)
Apr 22, 2022	0.2500	0.2800	0.2500	0.2550	50,885	+0.01(+2.00%)
Apr 21, 2022	0.2600	0.2600	0.2500	0.2500	286,988	-0.02(-5.66%)
Apr 20, 2022	0.2650	0.2650	0.2650	0.2650	46,510	-0.01(-1.85%)
Apr 19, 2022	0.2850	0.2850	0.2650	0.2700	43,000	-0.01(-3.57%)
Apr 18, 2022	0.2700	0.2800	0.2700	0.2800	41,301	+0.00(+0.00%)
Apr 14, 2022				0.2800	0	+0.00(+0.00%)
Apr 13, 2022	0.2650	0.2800	0.2600	0.2800	43,040	+0.01(+1.82%)
Apr 12, 2022	0.2800	0.2800	0.2700	0.2750	69,650	+0.01(+1.85%)
Apr 11, 2022	0.2800	0.2800	0.2700	0.2700	109,868	-0.01(-1.82%)
Apr 08, 2022	0.2850	0.2850	0.2750	0.2750	67,628	-0.01(-1.79%)
Apr 07, 2022	0.2900	0.2950	0.2800	0.2800	124,847	-0.01(-3.45%)
Apr 06, 2022	0.2850	0.2900	0.2800	0.2900	121,195	+0.01(+3.57%)
Apr 05, 2022	0.2800	0.2800	0.2650	0.2800	161,693	-0.01(-3.45%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2900	474,634	+0.05(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices