Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1550 0.1350 0.1550 28,000 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 95,000 -0.01(-3.33%)
May 29, 2019 0.1650 0.1650 0.1500 0.1500 66,000 -0.02(-9.09%)
May 28, 2019 0.1650 0.1650 0.1500 0.1650 283,700 +0.00(+0.00%)
May 27, 2019 0.1600 0.1800 0.1600 0.1650 817,500 +0.01(+3.13%)
May 24, 2019 0.1450 0.1700 0.1450 0.1600 360,000 +0.01(+6.67%)
May 23, 2019 0.1300 0.1500 0.1200 0.1500 160,000 +0.03(+25.00%)
May 22, 2019 0.1400 0.1400 0.1200 0.1200 272,000 -0.03(-20.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 155,000 -0.02(-9.09%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1650 180,499 +0.02(+10.00%)
May 15, 2019 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-9.09%)
May 10, 2019 0.1500 0.1700 0.1500 0.1650 224,500 +0.02(+10.00%)
May 09, 2019 0.1450 0.1500 0.1350 0.1500 347,700 +0.01(+3.45%)
May 08, 2019 0.1400 0.1450 0.1400 0.1450 89,000 -0.01(-3.33%)
May 07, 2019 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+7.14%)
May 06, 2019 0.1450 0.1500 0.1400 0.1400 181,700 -0.01(-6.67%)
May 03, 2019 0.1400 0.1500 0.1400 0.1500 173,500 +0.00(+0.00%)
May 02, 2019 0.1550 0.1700 0.1400 0.1500 252,833 -0.01(-3.23%)
May 01, 2019 0.1650 0.1650 0.1500 0.1550 101,500 -0.02(-11.43%)
Apr 30, 2019 0.1700 0.1750 0.1650 0.1750 118,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.