Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 58,000 +0.01(+50.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 79,700 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0250 107,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 98,250 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0250 0.0150 0.0250 68,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 33,000 -0.01(-28.57%)
Mar 31, 2020 0.0350 0.0350 0.0350 345 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0350 0.0100 0.0350 307,425 +0.02(+75.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,550 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0200 30,650 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 93,633 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0200 0.0200 393,198 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0300 105,500 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 50,271 +0.01(+50.00%)
Mar 09, 2020 0.0300 0.0300 0.0200 0.0200 72,500 -0.01(-33.33%)
Mar 06, 2020 0.0250 0.0300 0.0200 0.0300 850,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.