Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Sep 27, 2018	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Sep 26, 2018	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Sep 24, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 21, 2018	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+0.00%)
Sep 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2018	0.0100	0.0100	0.0100	0.0100	109,000	+0.00(+0.00%)
Sep 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 13, 2018	0.0100	0.0100	0.0100	0.0100	23,000	+0.00(+0.00%)
Sep 12, 2018	0.0100	0.0100	0.0100	0.0100	1,603,999	+0.00(+0.00%)
Sep 11, 2018	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Sep 10, 2018	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 07, 2018	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Sep 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 31, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 20, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 25, 2018	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Jul 23, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 20, 2018	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jul 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 06, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Uranium Corp (TSV: UNO )

Historical Prices