Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0.0200 228,500 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0250 0.0200 0.0200 120,100 -0.01(-20.00%)
Feb 22, 2017 0.0250 0.0250 0.0200 0.0250 117,360 +0.01(+25.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 22,900 +0.01(+25.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0.0200 66,000 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 96,000 +0.01(+25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 441,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 434,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0200 1,304,500 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0200 0.0250 135,500 +0.01(+25.00%)
Jan 12, 2017 0.0250 0.0300 0.0200 0.0200 4,178,000 -0.01(-20.00%)
Jan 11, 2017 0.0200 0.0300 0.0200 0.0250 4,188,500 +0.01(+25.00%)
Jan 10, 2017 0.0150 0.0200 0.0150 0.0200 3,686,181 +0.01(+33.33%)
Jan 09, 2017 0.0200 0.0200 0.0150 0.0150 603,000 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0150 0.0150 106,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0200 0.0150 0.0150 5,398,000 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jan 03, 2017 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 670,250 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 180,500 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 1,150,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 818,000 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 6,412,911 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 263,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.