Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2016 0.0200 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 02, 2016 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 395,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 1,156,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0300 0.0200 0.0250 2,786,900 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2016 0.0250 0.0250 0.0200 0.0250 86,222 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.01(+25.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Mar 14, 2016 0.0250 0.0250 0.0150 0.0150 300,000 -0.01(-25.00%)
Mar 11, 2016 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0200 368,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.