Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0.0200 228,500 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0250 0.0200 0.0200 120,100 -0.01(-20.00%)
Feb 22, 2017 0.0250 0.0250 0.0200 0.0250 117,360 +0.01(+25.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 22,900 +0.01(+25.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0.0200 66,000 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 96,000 +0.01(+25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 441,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 434,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0200 1,304,500 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0200 0.0250 135,500 +0.01(+25.00%)
Jan 12, 2017 0.0250 0.0300 0.0200 0.0200 4,178,000 -0.01(-20.00%)
Jan 11, 2017 0.0200 0.0300 0.0200 0.0250 4,188,500 +0.01(+25.00%)
Jan 10, 2017 0.0150 0.0200 0.0150 0.0200 3,686,181 +0.01(+33.33%)
Jan 09, 2017 0.0200 0.0200 0.0150 0.0150 603,000 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0150 0.0150 106,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0200 0.0150 0.0150 5,398,000 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jan 03, 2017 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 670,250 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 180,500 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 1,150,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 818,000 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 6,412,911 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 263,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 535,000 +0.00(+0.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0.0100 1,290,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 5,105,000 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 10, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 0.0100 276,185 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 365,000 +0.01(+100.00%)
Nov 03, 2016 0.0100 0.0100 0.0050 0.0050 443,900 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Nov 01, 2016 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2016 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 815,000 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0.0100 1,470,000 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0.0100 3,725,000 -0.00(-33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 20, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 1,128,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 59,081 +0.00(+50.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0150 0.0100 0.0150 71,140 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 1,886,500 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 153,300 -0.01(-25.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0200 0.0150 0.0200 1,050,000 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 1,084,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 646,300 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0250 0.0150 0.0200 5,336,500 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2016 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 10,800 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 233,100 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 10, 2016 0.0200 0.0250 0.0200 0.0250 1,492,000 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0250 0.0150 0.0250 3,126,750 +0.01(+66.67%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 31, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2016 0.0200 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 02, 2016 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 395,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 1,156,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0300 0.0200 0.0250 2,786,900 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2016 0.0250 0.0250 0.0200 0.0250 86,222 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.01(+25.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Mar 14, 2016 0.0250 0.0250 0.0150 0.0150 300,000 -0.01(-25.00%)
Mar 11, 2016 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0200 368,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.