Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 1,886,500 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 153,300 -0.01(-25.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0200 0.0150 0.0200 1,050,000 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 1,084,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 646,300 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0250 0.0150 0.0200 5,336,500 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2016 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 10,800 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 233,100 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 10, 2016 0.0200 0.0250 0.0200 0.0250 1,492,000 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0250 0.0150 0.0250 3,126,750 +0.01(+66.67%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.