Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 653,000 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0200 0.0200 320,000 -0.01(-20.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0250 0.0200 0.0250 1,683,000 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 30, 2015 0.0200 0.0200 0.0150 0.0150 148,000 -0.01(-25.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 0.0200 52,140 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 1,130,000 -0.01(-20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 490,000 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0250 0.0250 233,000 -0.00(-16.67%)
Jul 16, 2015 0.0350 0.0350 0.0250 0.0300 2,864,350 -0.01(-25.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0350 0.0400 571,255 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.01(-20.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0500 0.0450 0.0500 222,300 +0.01(+11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 378,000 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0400 0.0450 1,184,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0500 0.0550 249,000 -0.00(-8.33%)
May 12, 2015 0.0550 0.0600 0.0550 0.0600 376,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 01, 2015 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0750 0.0650 0.0750 168,500 +0.00(+7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0700 0.0700 117,300 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0700 0.0650 0.0700 327,072 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0800 0.0700 0.0700 1,063,900 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0700 0.0600 0.0650 90,850 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 121,000 -0.01(-7.69%)
Apr 15, 2015 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Apr 14, 2015 0.0600 0.0700 0.0600 0.0700 141,000 +0.01(+7.69%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0650 0.0500 0.0650 409,000 +0.00(+0.00%)
Apr 09, 2015 0.0650 0.0700 0.0600 0.0650 170,000 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0650 0.0650 425,900 -0.01(-7.14%)
Apr 07, 2015 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Apr 06, 2015 0.0800 0.0800 0.0750 0.0750 358,500 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 01, 2015 0.0700 0.0850 0.0700 0.0700 507,000 -0.01(-12.50%)
Mar 31, 2015 0.0650 0.0800 0.0650 0.0800 117,000 +0.01(+23.08%)
Mar 30, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 36,000 +0.01(+8.33%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 20, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0750 0.0650 0.0700 45,500 +0.00(+0.00%)
Mar 18, 2015 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 17, 2015 0.0750 0.0750 0.0700 0.0750 56,100 -0.01(-6.25%)
Mar 16, 2015 0.0800 0.0800 0.0800 0.0800 53,794 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2015 0.0750 0.0800 0.0700 0.0700 142,500 -0.01(-12.50%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 494,500 +0.00(+0.00%)
Mar 06, 2015 0.0750 0.0850 0.0700 0.0800 1,082,700 +0.01(+14.29%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Mar 04, 2015 0.0900 0.0750 0.0750 337,400 -0.01(-16.67%)
Mar 03, 2015 0.0650 0.0900 0.0650 0.0900 866,500 +0.03(+50.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0550 0.0600 204,000 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0550 0.0600 627,340 +0.01(+20.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 10,040 +0.00(+12.50%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 61,100 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0450 0.0500 349,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jan 30, 2015 0.0500 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0500 0.0500 45,000 -0.01(-16.67%)
Jan 26, 2015 0.0500 0.0600 0.0500 0.0600 508,900 +0.01(+20.00%)
Jan 23, 2015 0.0400 0.0500 0.0400 0.0500 678,000 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 377,900 -0.01(-18.18%)
Jan 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2015 0.0550 0.0550 0.0500 0.0500 283,000 -0.01(-16.67%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2015 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0.0650 326,000 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Jan 07, 2015 0.0550 0.0650 0.0550 0.0600 252,000 +0.01(+20.00%)
Jan 06, 2015 0.0500 0.0650 0.0500 0.0500 481,400 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 02, 2015 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0450 541,500 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Dec 04, 2014 0.0600 0.0600 0.0450 0.0450 65,000 -0.01(-18.18%)
Dec 03, 2014 0.0550 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Dec 02, 2014 0.0550 0.0550 0.0450 0.0500 444,000 +0.01(+11.11%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 250,500 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0500 0.0500 186,503 -0.00(-9.09%)
Nov 26, 2014 0.0600 0.0600 0.0500 0.0550 242,500 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 21, 2014 0.0600 0.0650 0.0600 0.0600 177,000 +0.00(+9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0550 167,235 -0.00(-8.33%)
Nov 12, 2014 0.0700 0.0700 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 11, 2014 0.0700 0.0800 0.0700 0.0700 181,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0800 0.0550 0.0700 312,000 +0.02(+40.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Nov 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2014 0.0500 0.0500 0.0450 0.0500 126,600 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 29, 2014 0.0550 0.0550 0.0500 0.0500 83,400 -0.00(-9.09%)
Oct 28, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2014 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 17, 2014 0.0550 0.0550 0.0500 41,800 -0.00(-9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0450 0.0550 177,000 -0.01(-15.38%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 06, 2014 0.0600 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Oct 03, 2014 0.0650 0.0700 0.0650 0.0700 84,000 +0.01(+16.67%)
Oct 02, 2014 0.0700 0.0700 0.0600 0.0600 103,000 -0.01(-14.29%)
Oct 01, 2014 0.0700 0.0700 0.0650 0.0700 142,000 -0.01(-12.50%)
Sep 30, 2014 0.0750 0.0800 0.0700 0.0800 157,000 -0.01(-5.88%)
Sep 29, 2014 0.0800 0.0850 0.0800 0.0850 31,400 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0700 0.0750 68,500 -0.01(-6.25%)
Sep 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0850 0.0800 0.0800 41,000 +0.01(+6.67%)
Sep 22, 2014 0.0850 0.0850 0.0750 0.0750 94,100 -0.01(-16.67%)
Sep 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2014 0.0850 0.0900 0.0850 0.0900 31,700 +0.01(+12.50%)
Sep 16, 2014 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 11, 2014 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Sep 10, 2014 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.0850 0.0850 216,280 -0.00(-5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-14.29%)
Sep 05, 2014 0.1000 0.1100 0.1000 0.1050 448,500 +0.00(+0.00%)
Sep 03, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.