Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 06, 2018 0.0150 0.0200 0.0150 0.0200 48,600 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.