Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0750 0.0650 0.0750 168,500 +0.00(+7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0700 0.0700 117,300 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0700 0.0650 0.0700 327,072 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0800 0.0700 0.0700 1,063,900 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0700 0.0600 0.0650 90,850 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 121,000 -0.01(-7.69%)
Apr 15, 2015 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Apr 14, 2015 0.0600 0.0700 0.0600 0.0700 141,000 +0.01(+7.69%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0650 0.0500 0.0650 409,000 +0.00(+0.00%)
Apr 09, 2015 0.0650 0.0700 0.0600 0.0650 170,000 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0650 0.0650 425,900 -0.01(-7.14%)
Apr 07, 2015 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Apr 06, 2015 0.0800 0.0800 0.0750 0.0750 358,500 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 01, 2015 0.0700 0.0850 0.0700 0.0700 507,000 -0.01(-12.50%)
Mar 31, 2015 0.0650 0.0800 0.0650 0.0800 117,000 +0.01(+23.08%)
Mar 30, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 36,000 +0.01(+8.33%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 20, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0750 0.0650 0.0700 45,500 +0.00(+0.00%)
Mar 18, 2015 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 17, 2015 0.0750 0.0750 0.0700 0.0750 56,100 -0.01(-6.25%)
Mar 16, 2015 0.0800 0.0800 0.0800 0.0800 53,794 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2015 0.0750 0.0800 0.0700 0.0700 142,500 -0.01(-12.50%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 494,500 +0.00(+0.00%)
Mar 06, 2015 0.0750 0.0850 0.0700 0.0800 1,082,700 +0.01(+14.29%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Mar 04, 2015 0.0900 0.0750 0.0750 337,400 -0.01(-16.67%)
Mar 03, 2015 0.0650 0.0900 0.0650 0.0900 866,500 +0.03(+50.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0550 0.0600 204,000 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0550 0.0600 627,340 +0.01(+20.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 10,040 +0.00(+12.50%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 61,100 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0450 0.0500 349,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.