Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2016 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 815,000 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0.0100 1,470,000 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0.0100 3,725,000 -0.00(-33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 20, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 1,128,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 59,081 +0.00(+50.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0150 0.0100 0.0150 71,140 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 1,886,500 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.