Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0400 18,000 -0.00(-11.11%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0450 0.0400 0.0450 27,030 +0.01(+28.57%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0350 39,604 -0.00(-12.50%)
Jul 13, 2022 0.0400 0 -0.00(-11.11%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
Jul 06, 2022 0.0450 0.0450 0.0350 0.0400 97,345 -0.00(-11.11%)
Jul 05, 2022 0.0400 0.0450 0.0400 0.0450 108,278 +0.00(+12.50%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 97,550 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 18,467 +0.00(+12.50%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 55,464 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 3,875 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0400 10,400 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0400 32,447 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0400 17,105 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 -0.01(-27.27%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+37.50%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0400 35,816 -0.01(-27.27%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.01(+37.50%)
Jun 07, 2022 0.0500 0.0550 0.0400 0.0400 126,211 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 2,001 +0.01(+33.33%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 283,500 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 55,334 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 197,500 -0.01(-14.29%)
May 16, 2022 0.0350 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
May 13, 2022 0.0450 0.0450 0.0300 0.0300 1,151,511 -0.01(-33.33%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
May 09, 2022 0.0550 0 +0.00(+10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 21,055 +0.01(+11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0400 0.0450 65,975 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.