Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Apr 28, 2022
0.0550
0.0550
0.0550
0.0550
50,300
+0.00(+0.00%)
Apr 27, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 26, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Apr 25, 2022
0.0550
0.0600
0.0550
0.0550
41,021
+0.00(+0.00%)
Apr 22, 2022
0.0550
0.0550
0.0550
0.0550
65,100
-0.00(-8.33%)
Apr 21, 2022
0.0550
0.0600
0.0550
0.0600
93,800
+0.00(+0.00%)
Apr 20, 2022
0.0600
0.0650
0.0550
0.0600
281,900
+0.00(+9.09%)
Apr 19, 2022
0.0700
0.0700
0.0550
0.0550
63,200
-0.01(-15.38%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0650
64,308
+0.01(+8.33%)
Apr 13, 2022
0.0600
0
-0.01(-7.69%)
Apr 12, 2022
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 06, 2022
0.0600
0
+0.00(+0.00%)
Apr 04, 2022
0.0600
0
+0.00(+0.00%)
Apr 01, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Mar 30, 2022
0.0550
500
+0.00(+0.00%)
Mar 29, 2022
0.0550
0.0550
0.0550
0.0550
29,039
-0.00(-8.33%)
Mar 28, 2022
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+9.09%)
Mar 25, 2022
0.0600
0.0600
0.0550
0.0550
34,100
-0.00(-8.33%)
Mar 23, 2022
0.0600
1,200
+0.00(+0.00%)
Mar 22, 2022
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Mar 21, 2022
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Mar 18, 2022
0.0550
0.0600
0.0550
0.0600
7,934
+0.00(+0.00%)
Mar 17, 2022
0.0600
0.0650
0.0600
0.0600
46,000
-0.01(-7.69%)
Mar 15, 2022
0.0650
0.0650
1,600
+0.00(+0.00%)
Mar 14, 2022
0.0600
0.0650
0.0600
0.0650
51,000
+0.00(+0.00%)
Mar 11, 2022
0.0650
0.0700
0.0650
0.0650
63,500
+0.00(+0.00%)
Mar 10, 2022
0.0700
0.0700
0.0650
0.0650
82,456
+0.00(+0.00%)
Mar 09, 2022
0.0700
0.0700
0.0650
0.0650
11,600
-0.01(-7.14%)
Mar 07, 2022
0.0700
0
-0.01(-17.65%)
Mar 04, 2022
0.0750
0.0850
0.0750
0.0850
64,053
+0.01(+13.33%)
Mar 03, 2022
0.0800
0.0800
0.0750
0.0750
8,500
+0.00(+0.00%)
Mar 02, 2022
0.0800
0.0800
0.0750
0.0750
53,000
-0.01(-16.67%)
Mar 01, 2022
0.0750
0.0900
0.0750
0.0900
72,000
+0.01(+20.00%)
Feb 28, 2022
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Feb 25, 2022
0.0750
0.0750
0.0700
0.0700
53,442
+0.00(+0.00%)
Feb 24, 2022
0.0750
0.0750
0.0700
0.0700
62,352
-0.01(-12.50%)
Feb 23, 2022
0.0800
0.0800
0.0800
0.0800
4,002
-0.01(-5.88%)
Feb 22, 2022
0.0800
0.0850
0.0800
0.0850
4,203
+0.01(+6.25%)
Feb 17, 2022
0.0800
0
-0.01(-5.88%)
Feb 15, 2022
0.0850
0
-0.00(-5.56%)
Feb 14, 2022
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+5.88%)
Feb 11, 2022
0.0850
0.0900
0.0850
0.0850
69,500
-0.00(-5.56%)
Feb 09, 2022
0.0900
0
-0.01(-5.26%)
Feb 08, 2022
0.0900
0.0950
0.0900
0.0950
4,050
+0.00(+0.00%)
Feb 07, 2022
0.0950
0.1000
0.0950
0.0950
76,086
+0.01(+5.56%)
Feb 04, 2022
0.1000
0.1000
0.0900
0.0900
126,342
-0.01(-10.00%)
Feb 03, 2022
0.1000
0.1000
2,200
+0.01(+5.26%)
Feb 02, 2022
0.1000
0.1000
0.0950
0.0950
2,600
-0.01(-9.52%)
Feb 01, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Jan 31, 2022
0.0950
0.1100
0.0950
0.1050
54,100
+0.01(+10.53%)
Jan 28, 2022
0.0950
0.0950
0.0950
0.0950
31,100
+0.00(+0.00%)
Jan 27, 2022
0.0900
0.0950
0.0900
0.0950
123,000
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.0950
0.0950
29,394
-0.01(-5.00%)
Jan 25, 2022
0.0950
0.1000
0.0950
0.1000
2,100
-0.01(-9.09%)
Jan 24, 2022
0.0900
0.1100
0.0950
0.1100
99,400
+0.01(+4.76%)
Jan 21, 2022
0.1050
0.1050
0.1050
0.1050
10,142
-0.01(-4.55%)
Jan 20, 2022
0.1000
0.1100
0.1000
0.1100
80,480
+0.01(+10.00%)
Jan 19, 2022
0.1000
0.1000
0.1000
0.1000
90,900
+0.00(+0.00%)
Jan 18, 2022
0.1000
0.1000
0.1000
0.1000
78,400
+0.01(+5.26%)
Jan 17, 2022
0.1000
0.1000
0.0950
0.0950
11,000
-0.01(-5.00%)
Jan 14, 2022
0.1050
0.1050
0.1000
0.1000
6,000
-0.00(-4.76%)
Jan 13, 2022
0.1100
0.1100
0.1050
0.1050
46,750
+0.00(+5.00%)
Jan 12, 2022
0.1100
0.1100
0.1000
0.1000
39,456
+0.00(+0.00%)
Jan 11, 2022
0.1100
0.1100
0.1000
0.1000
265,224
+0.00(+0.00%)
Jan 10, 2022
0.1100
0.1150
0.1000
0.1000
81,929
-0.00(-4.76%)
Jan 07, 2022
0.1000
0.1050
0.1000
0.1050
17,097
+0.00(+0.00%)
Jan 06, 2022
0.1050
0.1050
0.0900
0.1050
87,570
+0.01(+10.53%)
Jan 05, 2022
0.0850
0.1150
0.0850
0.0950
132,682
+0.01(+5.56%)
Jan 04, 2022
0.0850
0.1050
0.0850
0.0900
54,776
+0.00(+5.88%)
Dec 30, 2021
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Dec 29, 2021
0.0850
0.0950
0.0850
0.0950
7,300
+0.01(+11.76%)
Dec 24, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 23, 2021
0.0900
0.0900
0.0850
0.0850
16,002
-0.00(-5.56%)
Dec 22, 2021
0.0850
0.0900
0.0850
0.0900
15,000
+0.00(+5.88%)
Dec 21, 2021
0.0850
0.0850
0.0850
0.0850
12,200
-0.00(-5.56%)
Dec 20, 2021
0.0900
0.0900
0.0900
0.0900
8,112
+0.00(+0.00%)
Dec 17, 2021
0.0850
0.0900
0.0750
0.0900
64,333
+0.00(+5.88%)
Dec 16, 2021
0.0850
0.0850
0.0800
0.0850
107,720
-0.00(-5.56%)
Dec 15, 2021
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Dec 14, 2021
0.0900
0.0900
0.0900
0.0900
3,100
+0.00(+0.00%)
Dec 13, 2021
0.0900
0.0900
0.0850
0.0900
126,400
+0.00(+5.88%)
Dec 10, 2021
0.0800
0.0850
0.0800
0.0850
5,200
+0.01(+6.25%)
Dec 09, 2021
0.0800
0.0800
0.0800
0.0800
19,039
+0.00(+0.00%)
Dec 08, 2021
0.0850
0.0850
0.0800
0.0800
2,000
-0.01(-5.88%)
Dec 06, 2021
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Dec 03, 2021
0.0750
0.0750
0.0700
0.0700
53,800
-0.00(-6.67%)
Dec 02, 2021
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-16.67%)
Dec 01, 2021
0.0900
0.0900
0.0900
0.0900
3,109
+0.00(+0.00%)
Nov 30, 2021
0.0750
0.0900
0.0750
0.0900
40,000
+0.00(+5.88%)
Nov 26, 2021
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Nov 25, 2021
0.0850
0.0850
0.0750
0.0750
20,500
-0.01(-11.76%)
Nov 24, 2021
0.0850
0.0900
0.0750
0.0850
16,966
+0.01(+6.25%)
Nov 23, 2021
0.0850
0.0850
0.0750
0.0800
38,950
-0.01(-5.88%)
Nov 22, 2021
0.0850
0.0850
0.0850
0.0850
71,000
+0.00(+0.00%)
Nov 19, 2021
0.0750
0.0850
0.0650
0.0850
282,483
+0.01(+13.33%)
Nov 18, 2021
0.0750
0.0750
0.0750
0.0750
4,900
+0.00(+0.00%)
Nov 17, 2021
0.0750
0.0750
0.0750
0.0750
84,400
-0.01(-6.25%)
Nov 16, 2021
0.0650
0.0800
0.0650
0.0800
171,874
+0.03(+45.45%)
Nov 15, 2021
0.0550
0.0600
0.0550
0.0550
16,500
-0.00(-8.33%)
Nov 11, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 09, 2021
0.0600
0.0600
0.0500
0.0550
143,552
-0.00(-8.33%)
Nov 08, 2021
0.0600
0.0650
0.0600
0.0600
34,580
+0.00(+9.09%)
Nov 05, 2021
0.0600
0.0600
0.0550
0.0550
85,185
-0.00(-8.33%)
Nov 04, 2021
0.0550
0.0600
0.0550
0.0600
31,000
+0.00(+9.09%)
Nov 03, 2021
0.0600
0.0600
0.0550
0.0550
100,500
-0.00(-8.33%)
Nov 02, 2021
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Nov 01, 2021
0.0550
0.0600
0.0600
0.0600
12,491
+0.00(+0.00%)
Oct 29, 2021
0.0600
0.0600
0.0600
0.0600
24,049
+0.00(+0.00%)
Oct 28, 2021
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Oct 27, 2021
0.0550
0.0600
0.0550
0.0600
276,000
+0.00(+9.09%)
Oct 26, 2021
0.0550
0.0550
0.0550
0.0550
9,626
+0.00(+0.00%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
101,300
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0550
0.0500
0.0550
5,519
+0.00(+10.00%)
Oct 21, 2021
0.0500
0.0500
0.0500
0.0500
1,130
-0.00(-9.09%)
Oct 20, 2021
0.0500
0.0550
0.0500
0.0550
2,000
+0.00(+10.00%)
Oct 19, 2021
0.0550
0.0550
0.0500
0.0500
25,800
-0.00(-9.09%)
Oct 18, 2021
0.0600
0.0600
0.0550
0.0550
14,900
-0.01(-15.38%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0650
18,000
+0.01(+8.33%)
Oct 14, 2021
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+9.09%)
Oct 13, 2021
0.0550
0.0550
0.0550
0.0550
83,900
+0.00(+10.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
75,402
-0.01(-16.67%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 07, 2021
0.0650
0.0650
0.0650
0.0650
7,200
+0.00(+0.00%)
Oct 06, 2021
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+18.18%)
Oct 05, 2021
0.0650
0.0650
0.0550
0.0550
22,000
-0.00(-8.33%)
Oct 04, 2021
0.0650
0.0650
0.0600
0.0600
26,000
-0.01(-7.69%)
Oct 01, 2021
0.0500
0.0700
0.0500
0.0650
46,828
+0.01(+8.33%)
Sep 30, 2021
0.0550
0.0600
0.0550
0.0600
5,300
+0.00(+9.09%)
Sep 29, 2021
0.0550
0.0550
0.0550
0.0550
131,650
-0.00(-8.33%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Sep 27, 2021
0.0600
0.0600
0.0550
0.0550
45,100
+0.00(+0.00%)
Sep 24, 2021
0.0550
0.0550
0.0550
0.0550
4,050
+0.00(+0.00%)
Sep 23, 2021
0.0550
0.0550
0.0550
0.0550
17,000
-0.00(-8.33%)
Sep 22, 2021
0.0600
0.0600
0.0600
0.0600
41,200
+0.00(+0.00%)
Sep 20, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 17, 2021
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Sep 16, 2021
0.0600
0.0600
0.0600
0.0600
49,000
+0.00(+0.00%)
Sep 15, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Sep 13, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 10, 2021
0.0600
0.0650
0.0550
0.0650
8,000
+0.01(+8.33%)
Sep 09, 2021
0.0600
0.0600
0.0600
0.0600
11,100
+0.00(+9.09%)
Sep 08, 2021
0.0500
0.0600
0.0500
0.0550
43,500
+0.00(+0.00%)
Sep 03, 2021
0.0550
0.0550
0.0550
600
-0.00(-8.33%)
Sep 02, 2021
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-7.69%)
Sep 01, 2021
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 31, 2021
0.0650
0.0650
0.0550
0.0650
82,200
+0.01(+8.33%)
Aug 30, 2021
0.0550
0.0600
0.0550
0.0600
33,055
+0.00(+0.00%)
Aug 27, 2021
0.0550
0.0600
0.0550
0.0600
99,241
+0.01(+20.00%)
Aug 26, 2021
0.0550
0.0550
0.0500
0.0500
28,000
-0.00(-9.09%)
Aug 25, 2021
0.0550
0.0550
0.0500
0.0550
8,000
+0.00(+10.00%)
Aug 24, 2021
0.0500
0.0500
0.0500
0.0500
32,000
-0.00(-9.09%)
Aug 23, 2021
0.0500
0.0550
0.0500
0.0550
60,623
+0.00(+0.00%)
Aug 20, 2021
0.0550
0.0550
0.0550
0.0550
46,900
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0550
0.0500
0.0550
48,617
+0.00(+0.00%)
Aug 18, 2021
0.0600
0.0600
0.0550
0.0550
8,350
-0.00(-8.33%)
Aug 17, 2021
0.0550
0.0600
0.0550
0.0600
91,000
+0.00(+9.09%)
Aug 16, 2021
0.0500
0.0600
0.0500
0.0550
107,922
+0.00(+10.00%)
Aug 13, 2021
0.0700
0.0700
0.0400
0.0500
624,556
-0.01(-16.67%)
Aug 12, 2021
0.0700
0.0700
0.0600
0.0600
5,008
-0.01(-14.29%)
Aug 11, 2021
0.0650
0.0700
0.0600
0.0700
194,070
+0.02(+40.00%)
Aug 10, 2021
0.0500
0.0650
0.0500
0.0500
208,842
-0.01(-23.08%)
Aug 09, 2021
0.0700
0.0700
0.0600
0.0650
50,300
-0.01(-7.14%)
Aug 06, 2021
0.0650
0.0700
0.0600
0.0700
232,085
+0.01(+16.67%)
Aug 05, 2021
0.0550
0.0700
0.0550
0.0600
22,700
-0.01(-7.69%)
Aug 04, 2021
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Aug 03, 2021
0.0600
0.0600
0.0600
0.0600
26,900
+0.00(+0.00%)
Jul 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 29, 2021
0.0450
0.0550
0.0450
0.0550
6,900
-0.00(-8.33%)
Jul 28, 2021
0.0550
0.0600
0.0500
0.0600
39,000
+0.00(+0.00%)
Jul 27, 2021
0.0650
0.0650
0.0600
0.0600
2,402
-0.01(-7.69%)
Jul 26, 2021
0.0550
0.0650
0.0550
0.0650
31,101
+0.01(+30.00%)
Jul 23, 2021
0.0600
0.0650
0.0500
0.0500
60,026
-0.02(-28.57%)
Jul 22, 2021
0.0650
0.0700
0.0650
0.0700
17,800
+0.01(+7.69%)
Jul 21, 2021
0.0650
0.0650
0.0650
0.0650
20,600
+0.01(+30.00%)
Jul 20, 2021
0.0500
0.0500
0.0500
0.0500
13,105
+0.01(+11.11%)
Jul 19, 2021
0.0700
0.0700
0.0450
0.0450
59,991
-0.02(-30.77%)
Jul 16, 2021
0.0700
0.0700
0.0650
0.0650
58,650
-0.01(-13.33%)
Jul 15, 2021
0.0750
0.0750
0.0750
0.0750
128,440
-0.01(-6.25%)
Jul 13, 2021
0.0800
0.0800
0.0800
101
+0.01(+6.67%)
Jul 12, 2021
0.0800
0.0800
0.0750
0.0750
39,366
-0.01(-11.76%)
Jul 09, 2021
0.0800
0.0900
0.0800
0.0850
44,849
-0.00(-5.56%)
Jul 08, 2021
0.0900
0.0900
0.0900
0.0900
8,700
+0.00(+5.88%)
Jul 07, 2021
0.0800
0.0850
0.0800
0.0850
27,250
+0.01(+6.25%)
Jul 06, 2021
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-11.11%)
Jul 02, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 30, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 29, 2021
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 28, 2021
0.0900
0.0900
0.0850
0.0900
69,845
+0.00(+0.00%)
Jun 25, 2021
0.0850
0.0900
0.0850
0.0900
20,900
+0.01(+12.50%)
Jun 24, 2021
0.0850
0.0850
0.0800
0.0800
27,525
-0.01(-5.88%)
Jun 23, 2021
0.0850
0.0850
0.0850
0.0850
2,500
-0.00(-5.56%)
Jun 22, 2021
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Jun 21, 2021
0.0950
0.0950
0.0850
0.0850
4,526
+0.01(+6.25%)
Jun 18, 2021
0.0850
0.0850
0.0800
0.0800
119,607
-0.01(-15.79%)
Jun 17, 2021
0.0900
0.0950
0.0850
0.0950
57,400
+0.01(+5.56%)
Jun 16, 2021
0.0950
0.0950
0.0900
0.0900
23,530
-0.01(-5.26%)
Jun 15, 2021
0.0950
0.0950
0.0950
0.0950
14,752
+0.01(+5.56%)
Jun 14, 2021
0.0950
0.0950
0.0900
0.0900
24,400
+0.00(+0.00%)
Jun 11, 2021
0.0900
0.0900
0.0900
0.0900
9,130
-0.01(-5.26%)
Jun 10, 2021
0.0950
0.0950
0.0950
0.0950
1,411
+0.01(+5.56%)
Jun 09, 2021
0.0900
0.0900
0.0900
0.0900
14,315
+0.00(+5.88%)
Jun 07, 2021
0.0850
0.0850
0.0850
200
+0.00(+0.00%)
Jun 04, 2021
0.0850
0.0850
0.0800
0.0850
53,833
+0.00(+0.00%)
Jun 03, 2021
8.500
0.0850
0.0850
0.0850
610,000
+0.00(+0.00%)
Jun 02, 2021
0.0850
0.0850
0.0850
0.0850
99,300
+0.00(+0.00%)
Jun 01, 2021
0.0800
0.0850
0.0800
0.0850
51,400
-0.00(-5.56%)
May 28, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 26, 2021
0.0850
0.0850
0.0850
620
+0.00(+0.00%)
May 25, 2021
0.0850
0.0850
0.0850
0.0850
79,150
+0.00(+0.00%)
May 21, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 20, 2021
0.0700
0.0800
0.0700
0.0800
18,798
-0.01(-5.88%)
May 19, 2021
0.0850
0.0850
0.0700
0.0850
1,132,493
+0.01(+6.25%)
May 18, 2021
0.0850
0.0850
0.0600
0.0800
579,884
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
5,800
+0.00(+0.00%)
May 14, 2021
0.0850
0.1000
0.0800
0.0800
117,400
-0.01(-15.79%)
May 12, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 11, 2021
0.0800
0.0950
0.0800
0.0950
271,790
+0.01(+5.56%)
May 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 04, 2021
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.