Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-14.29%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 25, 2013 0.0700 0.0700 0.0650 0.0650 10,870 +0.00(+0.00%)
Sep 23, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2013 0.0750 0.0750 0.0750 0.0750 43,352 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Sep 12, 2013 0.0850 0.0850 0.0850 0.0850 18,710 +0.00(+0.00%)
Sep 10, 2013 0.0850 0.0850 0.0850 363 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 753 +0.00(+5.88%)
Sep 04, 2013 0.1000 0.1000 0.0800 0.0850 47,586 -0.02(-22.73%)
Aug 30, 2013 0.1100 0.1100 0.1100 250 +0.01(+15.79%)
Aug 29, 2013 0.0950 0.0950 0.0950 0.0950 8,375 +0.01(+11.76%)
Aug 28, 2013 0.0800 0.0850 0.0800 0.0850 5,507 -0.01(-15.00%)
Aug 27, 2013 0.0900 0.1000 0.0800 0.1000 21,576 +0.01(+11.11%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 21 +0.01(+12.50%)
Aug 22, 2013 0.0750 0.0800 0.0750 0.0800 38,320 +0.01(+6.67%)
Aug 21, 2013 0.1000 0.1000 0.0700 0.0750 27,369 -0.04(-37.50%)
Aug 15, 2013 0.1200 0.1200 0.1200 4 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.