Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3400 0.3500 0.3400 0.3500 68,300 +0.01(+1.45%)
Apr 29, 2021 0.3450 0.3500 0.3450 0.3450 46,999 +0.01(+4.55%)
Apr 28, 2021 0.3300 0.3300 0.3300 0.3300 102,000 +0.00(+0.00%)
Apr 27, 2021 0.3350 0.3600 0.3250 0.3300 164,000 +0.01(+1.54%)
Apr 26, 2021 0.3600 0.3600 0.3200 0.3250 53,725 +0.02(+4.84%)
Apr 22, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+3.17%)
Apr 20, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Apr 19, 2021 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Apr 16, 2021 0.3300 0.3500 0.3150 0.3150 16,794 -0.02(-4.55%)
Apr 15, 2021 0.3200 0.3300 0.3200 0.3300 18,500 +0.01(+3.13%)
Apr 14, 2021 0.2900 0.3300 0.2900 0.3200 29,000 -0.01(-3.03%)
Apr 13, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.02(+6.45%)
Apr 08, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 06, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3500 0.3000 0.3500 29,000 +0.06(+20.69%)
Mar 30, 2021 0.3250 0.3250 0.2900 0.2900 15,500 -0.05(-13.43%)
Mar 29, 2021 0.3350 0.3350 0.3350 0.3350 33,500 +0.00(+0.00%)
Mar 26, 2021 0.3500 0.3500 0.3350 0.3350 21,500 -0.02(-5.63%)
Mar 24, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Mar 19, 2021 0.3350 0.3350 0.3350 0 -0.04(-10.67%)
Mar 18, 2021 0.3500 0.3750 0.3500 0.3750 26,000 +0.03(+10.29%)
Mar 17, 2021 0.3500 0.3500 0.3400 0.3400 39,330 -0.03(-8.11%)
Mar 16, 2021 0.3700 0.4400 0.3700 0.3700 188,703 +0.02(+5.71%)
Mar 15, 2021 0.3300 0.3500 0.3300 0.3500 128,900 +0.07(+25.00%)
Mar 11, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 09, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 08, 2021 0.2650 0.3000 0.2650 0.3000 68,000 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 52,500 +0.00(+0.00%)
Mar 04, 2021 0.3050 0.3050 0.3000 0.3000 3,000 +0.04(+15.38%)
Mar 03, 2021 0.2900 0.2900 0.2600 0.2600 132,800 -0.03(-10.34%)
Mar 02, 2021 0.3200 0.3200 0.2850 0.2900 78,000 -0.03(-9.38%)
Mar 01, 2021 0.3200 0.3200 0.3200 0.3200 207,000 -0.01(-3.03%)
Feb 26, 2021 0.3100 0.3400 0.3050 0.3300 75,735 +0.00(+0.00%)
Feb 25, 2021 0.3150 0.3300 0.3000 0.3300 454,189 +0.03(+10.00%)
Feb 24, 2021 0.3100 0.3200 0.2900 0.3000 103,500 -0.03(-7.69%)
Feb 23, 2021 0.3250 0.3250 0.3250 0.3250 14,200 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3300 0.3100 0.3250 220,575 +0.01(+1.56%)
Feb 19, 2021 0.3050 0.3200 0.3000 0.3200 215,200 +0.02(+4.92%)
Feb 18, 2021 0.2900 0.3100 0.2900 0.3050 23,000 +0.02(+5.17%)
Feb 17, 2021 0.2850 0.3000 0.2850 0.2900 456,100 +0.02(+9.43%)
Feb 16, 2021 0.2600 0.2700 0.2500 0.2650 34,500 -0.03(-11.67%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 11, 2021 0.3000 0.3300 0.2800 0.2800 826,652 -0.03(-9.68%)
Feb 10, 2021 0.2400 0.3100 0.2400 0.3100 735,250 +0.06(+24.00%)
Feb 09, 2021 0.2500 0.2550 0.2300 0.2500 122,625 -0.01(-3.85%)
Feb 08, 2021 0.2000 0.2600 0.1950 0.2600 325,800 +0.08(+44.44%)
Feb 04, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 03, 2021 0.2100 0.2100 0.1850 0.1850 14,300 +0.01(+8.82%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.