Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2014 0.1600 0.1700 0.1350 0.1700 27,000 +0.01(+6.25%)
Apr 28, 2014 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 25, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 03, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+12.50%)
Mar 27, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 25, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 24, 2014 0.1600 0.1600 0.1500 0.1500 1,750 -0.01(-6.25%)
Mar 21, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Mar 18, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Feb 26, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 25, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 20, 2014 0.1800 0.1800 0.1500 0.1500 30,000 -0.04(-21.05%)
Feb 19, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Feb 18, 2014 0.2050 0.2050 0.2050 0.2050 12,500 +0.05(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.