Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2018 0.0600 0.0600 0.0550 0.0550 19,669 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0600 189,379 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0650 115,000 -0.01(-7.14%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-17.65%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 03, 2018 0.0550 0.0750 0.0550 0.0750 157,700 +0.01(+25.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 20, 2018 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-11.76%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.