Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0650 0.0550 0.0550 92,000 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-18.75%)
Mar 22, 2019 0.0650 0.0800 0.0650 0.0800 139,400 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0600 0.0700 118,000 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.1500 0.0650 0.0700 1,138,000 +0.01(+7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0650 102,000 +0.01(+30.00%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0500 102,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 232,000 +0.01(+11.11%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
Feb 26, 2019 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 21, 2019 0.0450 0.0450 0.0400 0.0400 825,500 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2019 0.0550 0.0550 0.0450 0.0450 26,000 -0.01(-18.18%)
Feb 05, 2019 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.