Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Mar 27, 2018 0.0950 0.1000 0.0950 0.1000 26,500 -0.01(-9.09%)
Mar 26, 2018 0.1050 0.1100 0.1000 0.1100 3,625 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.1100 0.0950 0.1100 205,432 +0.02(+22.22%)
Mar 22, 2018 0.0950 0.1000 0.0900 0.0900 279,500 -0.01(-10.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 42,766 +0.00(+0.00%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1000 217,500 -0.01(-9.09%)
Mar 19, 2018 0.1100 0.1100 0.1050 0.1100 86,190 -0.01(-8.33%)
Mar 16, 2018 0.1300 0.1300 0.1150 0.1200 297,650 -0.02(-11.11%)
Mar 15, 2018 0.1300 0.1350 0.1200 0.1350 77,100 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1400 235,000 +0.01(+3.70%)
Mar 13, 2018 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Mar 12, 2018 0.1500 0.1550 0.1400 0.1400 106,000 -0.02(-15.15%)
Mar 09, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1550 0.1550 0.1550 65,000 -0.01(-6.06%)
Mar 07, 2018 0.1300 0.1650 0.1300 0.1650 422,500 +0.04(+26.92%)
Mar 06, 2018 0.1400 0.1550 0.1300 0.1300 274,500 -0.01(-10.34%)
Mar 05, 2018 0.1900 0.1900 0.1400 0.1450 310,000 -0.05(-23.68%)
Mar 02, 2018 0.1900 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Mar 01, 2018 0.2000 0.2000 0.1900 0.1900 1,500 +0.01(+2.70%)
Feb 27, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 26, 2018 0.1950 0.2100 0.1900 0.1900 71,500 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0.2000 60,350 +0.01(+5.26%)
Feb 22, 2018 0.2000 0.2000 0.1900 0.1900 20,000 +0.01(+2.70%)
Feb 21, 2018 0.2200 0.2200 0.1850 0.1850 6,500 -0.04(-15.91%)
Feb 20, 2018 0.2200 0.2500 0.2200 0.2200 76,500 +0.02(+10.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 14, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Feb 13, 2018 0.1850 0.2100 0.1850 0.2100 15,000 -0.03(-12.50%)
Feb 12, 2018 0.1900 0.2400 0.1900 0.2400 15,500 +0.04(+20.00%)
Feb 09, 2018 0.1850 0.2000 0.1850 0.2000 39,500 +0.01(+5.26%)
Feb 07, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2018 0.1800 0.1900 0.1800 0.1900 65,000 +0.01(+5.56%)
Feb 05, 2018 0.1850 0.1850 0.1800 0.1800 117,000 +0.01(+5.88%)
Feb 02, 2018 0.1500 0.1700 0.1500 0.1700 71,235 +0.01(+6.25%)
Feb 01, 2018 0.1650 0.1800 0.1500 0.1600 102,000 -0.02(-11.11%)
Jan 31, 2018 0.1650 0.1800 0.1550 0.1800 161,500 +0.01(+5.88%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1700 401,000 -0.04(-19.05%)
Jan 29, 2018 0.2200 0.2200 0.1850 0.2100 117,100 -0.03(-12.50%)
Jan 26, 2018 0.2400 0.2400 0.2150 0.2400 215,090 -0.03(-11.11%)
Jan 25, 2018 0.2300 0.2700 0.2250 0.2700 133,500 +0.04(+17.39%)
Jan 24, 2018 0.2600 0.2700 0.2300 0.2300 65,000 -0.03(-11.54%)
Jan 23, 2018 0.2600 0.2600 0.2550 0.2600 172,500 +0.01(+1.96%)
Jan 22, 2018 0.2600 0.2650 0.2550 0.2550 104,500 +0.01(+2.00%)
Jan 19, 2018 0.2400 0.2500 0.2400 0.2500 69,000 +0.01(+4.17%)
Jan 18, 2018 0.2200 0.2450 0.2200 0.2400 158,200 +0.02(+9.09%)
Jan 17, 2018 0.2300 0.2300 0.2200 0.2200 185,000 -0.01(-4.35%)
Jan 16, 2018 0.2400 0.2500 0.2300 0.2300 141,500 -0.01(-4.17%)
Jan 15, 2018 0.2350 0.2400 0.2350 0.2400 51,000 -0.01(-4.00%)
Jan 12, 2018 0.2450 0.2500 0.2300 0.2500 134,500 +0.00(+0.00%)
Jan 11, 2018 0.2500 0.2500 0.2400 0.2500 43,900 +0.02(+6.38%)
Jan 10, 2018 0.2750 0.2750 0.2300 0.2350 209,000 -0.04(-14.55%)
Jan 09, 2018 0.2800 0.3200 0.2650 0.2750 110,500 -0.01(-1.79%)
Jan 08, 2018 0.2500 0.2800 0.2500 0.2800 146,000 +0.03(+12.00%)
Jan 05, 2018 0.2550 0.2600 0.2150 0.2500 174,400 -0.02(-5.66%)
Jan 04, 2018 0.2750 0.2800 0.2650 0.2650 23,500 -0.03(-11.67%)
Jan 03, 2018 0.2750 0.3000 0.2400 0.3000 627,750 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.