Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blumetric Environmental Inc (TSV: BLM )

0.3600 +0.0300 (+9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3600 0.3600 0.3600 0.3600 20,000 +0.03(+9.09%)
Mar 21, 2024 0.3300 0 -0.01(-2.94%)
Mar 20, 2024 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3400 0 -0.01(-2.86%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Mar 14, 2024 0.3900 0.3900 0.3900 0.3900 5,997 +0.03(+8.33%)
Mar 13, 2024 0.3750 0.3750 0.3600 0.3600 34,955 -0.02(-5.26%)
Mar 12, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.3900 0.3750 0.3900 20,825 +0.01(+2.63%)
Mar 08, 2024 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-3.80%)
Mar 06, 2024 0.3950 0 -0.01(-1.25%)
Mar 05, 2024 0.4000 0.4100 0.4000 0.4000 13,000 -0.01(-2.44%)
Mar 04, 2024 0.4250 0.4250 0.4050 0.4100 20,500 +0.01(+2.50%)
Mar 01, 2024 0.4250 0.4250 0.4000 0.4000 34,135 -0.02(-5.88%)
Feb 29, 2024 0.4250 0.4450 0.4250 0.4250 14,525 -0.04(-7.61%)
Feb 28, 2024 0.4600 0.4600 0.4600 0.4600 600 -0.02(-4.17%)
Feb 22, 2024 0.4800 0 +0.06(+14.29%)
Feb 21, 2024 0.4400 0.4400 0.4200 0.4200 1,000 -0.02(-4.55%)
Feb 20, 2024 0.4200 0.4400 0.4200 0.4400 9,625 -0.02(-4.35%)
Feb 16, 2024 0.4600 0 -0.01(-2.13%)
Feb 15, 2024 0.4200 0.4700 0.4050 0.4700 49,700 +0.05(+13.25%)
Feb 14, 2024 0.4100 0.4200 0.4100 0.4150 27,500 +0.01(+3.75%)
Feb 13, 2024 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Feb 09, 2024 0.4000 0 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 35,000 +0.00(+0.00%)
Feb 06, 2024 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Feb 02, 2024 0.3900 0 -0.01(-2.50%)
Feb 01, 2024 0.4000 0.4100 0.4000 0.4000 18,500 +0.00(+0.00%)
Jan 31, 2024 0.4000 0.4000 0.4000 0.4000 28,715 +0.00(+0.00%)
Jan 30, 2024 0.4000 0.4100 0.4000 0.4000 43,311 +0.02(+5.26%)
Jan 29, 2024 0.3500 0.3900 0.3350 0.3800 146,151 +0.09(+28.81%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 2,177 +0.00(+0.00%)
Jan 24, 2024 0.2950 0 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.51%)
Jan 16, 2024 0.2850 0 +0.00(+0.00%)
Jan 12, 2024 0.2850 12 +0.03(+14.00%)
Jan 03, 2024 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.