Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 45,005 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0.0150 460,666 +0.00(+0.00%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2018 0.0100 0.0150 0.0100 0.0150 768,000 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 85,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 26,300 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0150 0.0100 0.0150 305,000 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0150 0.0100 0.0150 1,822,000 +0.00(+50.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Mar 13, 2018 0.0100 0.0200 0.0100 0.0150 2,877,942 +0.00(+50.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 45,699 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 546 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.