Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 5,066 +0.01(+33.33%)
Mar 22, 2017 0.0200 0.0200 0.0150 0.0150 392,000 -0.01(-25.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0150 0.0200 422,840 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 836,000 -0.01(-20.00%)
Mar 15, 2017 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0200 0.0250 111,706 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 08, 2017 0.0200 0.0550 0.0200 0.0300 4,336,900 +0.01(+50.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0200 0.0250 137,800 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0250 0.0250 1,068,558 +0.00(+0.00%)
Feb 13, 2017 0.0200 0.0300 0.0200 0.0250 1,697,100 +0.01(+66.67%)
Feb 10, 2017 0.0250 0.0250 0.0150 0.0150 375,500 -0.01(-25.00%)
Feb 09, 2017 0.0200 0.0300 0.0150 0.0200 3,844,100 +0.01(+33.33%)
Feb 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0200 0.0150 0.0150 1,188,000 -0.01(-25.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0.0200 8,666 +0.00(+0.00%)
Jan 23, 2017 0.0200 0.0200 0.0200 6 -0.01(-20.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.