Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1000 0.1000 0.1000 1,866 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1050 117,600 +0.00(+5.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 352,010 -0.00(-4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 160,714 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 116,050 -0.01(-4.55%)
Mar 19, 2024 0.1150 0.1150 0.1100 0.1100 98,150 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 24,851 -0.01(-4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1150 0.1100 0.1150 63,611 +0.01(+4.55%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,444 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1150 235,000 +0.01(+4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 29,001 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1050 0.1000 0.1050 14,392 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 100,781 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 48,520 +0.01(+5.26%)
Feb 28, 2024 0.0950 203 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 41,106 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 271,035 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 227,770 -0.01(-5.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1000 148,275 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1000 73,500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 210,457 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 192,466 -0.01(-12.50%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Feb 02, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 88,874 -0.01(-4.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1250 0.1150 0.1250 52,000 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 67,202 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 25, 2024 0.1150 0.1300 0.1150 0.1250 306,070 +0.01(+8.70%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+4.55%)
Jan 23, 2024 0.1050 0.1100 0.1000 0.1100 364,732 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 37,962 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1000 0.1050 70,500 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.1050 273,300 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jan 16, 2024 0.1100 0.1100 0.1050 0.1050 240,869 -0.01(-4.55%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1100 248,107 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1150 88,385 +0.01(+4.55%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 88,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 88,100 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 253,800 +0.00(+4.35%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 101,820 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1150 229,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.