Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1000 UNCHANGED

Last Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Apr 13, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 10, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 09, 2018	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 06, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Mar 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 26, 2018	0.0900	0.0900	0.0900	0.0900	21,750	+0.00(+0.00%)
Mar 20, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 19, 2018	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Mar 08, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 07, 2018	0.1050	0.1300	0.0900	0.0950	64,000	-0.01(-5.00%)
Mar 06, 2018	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Mar 05, 2018	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Mar 02, 2018	0.1100	0.1100	0.1100	0.1100	1,275	+0.00(+0.00%)
Feb 28, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 27, 2018	0.1100	0.1100	0.1000	0.1000	24,501	-0.00(-4.76%)
Feb 26, 2018	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
Feb 22, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 21, 2018	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
Feb 20, 2018	0.1200	0.1200	0.1100	0.1200	6,700	+0.00(+0.00%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 13, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 09, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 08, 2018	0.1150	0.1150	0.1000	0.1000	35,000	-0.01(-13.04%)
Feb 06, 2018		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Feb 05, 2018	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Feb 02, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices